Shadow Token Historical Data

SHDW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0732
+0.06%
$ 11.84 million $ 119,421
Nov 4, 9 AM $ 0.0732
-0.19%
$ 11.83 million $ 119,790
Nov 4, 8 AM $ 0.0733
+0.53%
$ 11.85 million $ 118,632
Nov 4, 7 AM $ 0.0729
+0.49%
$ 11.79 million $ 120,817
Nov 4, 6 AM $ 0.0726
-1.36%
$ 11.73 million $ 110,225
Nov 4, 5 AM $ 0.0737
-1.71%
$ 11.91 million $ 120,201
Nov 4, 4 AM $ 0.075
-0.01%
$ 12.12 million $ 114,598
Nov 4, 3 AM $ 0.075
-0.57%
$ 12.12 million $ 143,279
Nov 4, 2 AM $ 0.0754
+0.04%
$ 12.19 million $ 124,960
Nov 4, 1 AM $ 0.0753
+0.19%
$ 12.18 million $ 124,927
Nov 4, 12 AM $ 0.0752
-0.24%
$ 12.16 million $ 125,465
Nov 3, 11 PM $ 0.0754
+0.03%
$ 12.19 million $ 123,649
Nov 3, 10 PM $ 0.0754
-0.75%
$ 12.19 million $ 128,461
Nov 3, 9 PM $ 0.0759
+0.65%
$ 12.28 million $ 129,387
Nov 3, 8 PM $ 0.0754
-1.75%
$ 12.2 million $ 128,039
Nov 3, 7 PM $ 0.0768
+0.31%
$ 12.42 million $ 127,520
Nov 3, 6 PM $ 0.0765
+0.33%
$ 12.38 million $ 120,466
Nov 3, 5 PM $ 0.0763
+0.96%
$ 12.34 million $ 117,074
Nov 3, 4 PM $ 0.0756
+0.16%
$ 12.22 million $ 112,934
Nov 3, 3 PM $ 0.0755
-0.88%
$ 12.2 million $ 107,364
Nov 3, 2 PM $ 0.0761
-1.08%
$ 12.31 million $ 98,548
Nov 3, 1 PM $ 0.077
-1.22%
$ 12.44 million $ 90,192
Nov 3, 12 PM $ 0.0779
-1.00%
$ 12.6 million $ 93,576
Nov 3, 11 AM $ 0.0787
-0.05%
$ 12.73 million $ 92,185
Nov 3, 10 AM $ 0.0787
-0.23%
$ 12.73 million $ 93,983
Nov 3, 9 AM $ 0.0789
-0.05%
$ 12.77 million $ 97,403
Nov 3, 8 AM $ 0.079
-0.20%
$ 12.77 million $ 92,343
Nov 3, 7 AM $ 0.0791
+0.04%
$ 12.8 million $ 102,172
Nov 3, 6 AM $ 0.0791
-0.11%
$ 12.79 million $ 97,658
Nov 3, 5 AM $ 0.0792
+0.07%
$ 12.8 million $ 90,706
Nov 3, 4 AM $ 0.0791
-0.93%
$ 12.8 million $ 90,780
Nov 3, 3 AM $ 0.0799
+0.04%
$ 12.92 million $ 62,444
Nov 3, 2 AM $ 0.0799
+0.53%
$ 12.91 million $ 61,458
Nov 3, 1 AM $ 0.0794
-0.47%
$ 12.85 million $ 61,104
Nov 3, 12 AM $ 0.0798
-0.01%
$ 12.92 million $ 60,226
Nov 2, 11 PM $ 0.0798
-0.01%
$ 12.9 million $ 59,917
Nov 2, 10 PM $ 0.0798
-1.02%
$ 12.91 million $ 53,681
Nov 2, 9 PM $ 0.0806
+0.14%
$ 13.04 million $ 54,058
Nov 2, 8 PM $ 0.0805
-0.15%
$ 13.02 million $ 54,397
Nov 2, 7 PM $ 0.0806
+0.68%
$ 13.04 million $ 63,174
Nov 2, 6 PM $ 0.0801
+1.19%
$ 12.95 million $ 62,784
Nov 2, 5 PM $ 0.0792
-0.51%
$ 12.8 million $ 62,225
Nov 2, 4 PM $ 0.0796
-0.80%
$ 12.87 million $ 61,939
Nov 2, 3 PM $ 0.0802
-0.50%
$ 12.97 million $ 59,672
Nov 2, 2 PM $ 0.0806
+0.49%
$ 13.04 million $ 64,114
Nov 2, 1 PM $ 0.0802
-0.57%
$ 12.97 million $ 63,686
Nov 2, 12 PM $ 0.0807
+0.06%
$ 13.05 million $ 64,136
Nov 2, 11 AM $ 0.0806
-0.21%
$ 13.04 million $ 64,627
Nov 2, 10 AM $ 0.0808
-0.47%
$ 13.08 million $ 63,600
Nov 2, 9 AM $ 0.0812
+0.01%
$ 13.13 million $ 58,884