Shadow Token Historical Data

SHDW Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0808
-0.47%
$ 13.08 million $ 63,600
Nov 2, 9 AM $ 0.0812
+0.01%
$ 13.13 million $ 58,884
Nov 2, 8 AM $ 0.0812
+0.90%
$ 13.13 million $ 59,219
Nov 2, 7 AM $ 0.0804
+0.07%
$ 13.01 million $ 48,046
Nov 2, 6 AM $ 0.0804
+0.08%
$ 13 million $ 47,925
Nov 2, 5 AM $ 0.0803
+1.12%
$ 12.99 million $ 47,760
Nov 2, 4 AM $ 0.0794
-0.40%
$ 12.85 million $ 45,740
Nov 2, 3 AM $ 0.0798
+0.00%
$ 12.9 million $ 46,988
Nov 2, 2 AM $ 0.0798
+0.41%
$ 12.9 million $ 46,840
Nov 2, 1 AM $ 0.0794
+0.03%
$ 12.85 million $ 46,785
Nov 2, 12 AM $ 0.0794
-0.09%
$ 12.84 million $ 49,325
Nov 1, 11 PM $ 0.0795
-0.38%
$ 12.86 million $ 50,078
Nov 1, 10 PM $ 0.0798
+0.10%
$ 12.9 million $ 50,103
Nov 1, 9 PM $ 0.0797
-1.52%
$ 12.89 million $ 49,733
Nov 1, 8 PM $ 0.081
-1.08%
$ 13.1 million $ 48,211
Nov 1, 7 PM $ 0.0819
+0.28%
$ 13.25 million $ 40,918
Nov 1, 6 PM $ 0.0817
-0.13%
$ 13.21 million $ 42,145
Nov 1, 5 PM $ 0.0818
+0.48%
$ 13.23 million $ 45,152
Nov 1, 4 PM $ 0.0814
-0.50%
$ 13.16 million $ 47,919
Nov 1, 3 PM $ 0.0818
+1.10%
$ 13.23 million $ 46,251
Nov 1, 2 PM $ 0.0809
-0.15%
$ 13.09 million $ 42,993
Nov 1, 1 PM $ 0.081
+0.10%
$ 13.11 million $ 43,367
Nov 1, 12 PM $ 0.081
-0.07%
$ 13.09 million $ 43,948
Nov 1, 11 AM $ 0.081
-0.05%
$ 13.1 million $ 43,410
Nov 1, 10 AM $ 0.0811
+0.01%
$ 13.11 million $ 44,319
Nov 1, 9 AM $ 0.0811
+0.11%
$ 13.11 million $ 44,574
Nov 1, 8 AM $ 0.081
-0.07%
$ 13.09 million $ 44,042
Nov 1, 7 AM $ 0.081
-0.04%
$ 13.1 million $ 43,667
Nov 1, 6 AM $ 0.0811
-0.01%
$ 13.11 million $ 45,208
Nov 1, 5 AM $ 0.0811
+0.02%
$ 13.11 million $ 49,867
Nov 1, 4 AM $ 0.0811
-1.11%
$ 13.11 million $ 144,722
Nov 1, 3 AM $ 0.082
+0.04%
$ 13.25 million $ 153,276
Nov 1, 2 AM $ 0.0819
-0.13%
$ 13.25 million $ 153,412
Nov 1, 1 AM $ 0.082
-0.90%
$ 13.27 million $ 156,645
Nov 1, 12 AM $ 0.0828
-0.06%
$ 13.39 million $ 158,629
Oct 31, 11 PM $ 0.0828
+0.07%
$ 13.4 million $ 163,712
Oct 31, 10 PM $ 0.0828
+0.01%
$ 13.39 million $ 166,723
Oct 31, 9 PM $ 0.0828
-0.05%
$ 13.39 million $ 168,483
Oct 31, 8 PM $ 0.0828
+0.08%
$ 13.39 million $ 198,796
Oct 31, 7 PM $ 0.0828
+0.06%
$ 13.38 million $ 204,508
Oct 31, 6 PM $ 0.0827
+1.20%
$ 13.37 million $ 202,862
Oct 31, 5 PM $ 0.0817
-0.41%
$ 13.22 million $ 197,502
Oct 31, 4 PM $ 0.0821
-0.10%
$ 13.27 million $ 238,619
Oct 31, 3 PM $ 0.0821
+0.18%
$ 13.28 million $ 242,109
Oct 31, 2 PM $ 0.082
+0.03%
$ 13.26 million $ 240,470
Oct 31, 1 PM $ 0.082
+0.85%
$ 13.26 million $ 245,780
Oct 31, 12 PM $ 0.0813
+0.06%
$ 13.14 million $ 253,469
Oct 31, 11 AM $ 0.082
+0.96%
$ 13.26 million $ 257,957
Oct 31, 10 AM $ 0.0812
-0.07%
$ 13.13 million $ 255,182
Oct 31, 9 AM $ 0.0813
-0.06%
$ 13.14 million $ 255,630