Shadow Token Historical Data

SHDW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0813
+0.06%
$ 13.14 million $ 253,469
Oct 31, 11 AM $ 0.082
+0.96%
$ 13.26 million $ 257,957
Oct 31, 10 AM $ 0.0812
-0.07%
$ 13.13 million $ 255,182
Oct 31, 9 AM $ 0.0813
-0.06%
$ 13.14 million $ 255,630
Oct 31, 8 AM $ 0.0813
+0.00%
$ 13.15 million $ 257,208
Oct 31, 7 AM $ 0.0813
+0.00%
$ 13.15 million $ 257,383
Oct 31, 6 AM $ 0.0813
-0.33%
$ 13.15 million $ 256,107
Oct 31, 5 AM $ 0.0816
-1.35%
$ 13.19 million $ 252,201
Oct 31, 4 AM $ 0.0827
+2.03%
$ 13.37 million $ 200,528
Oct 31, 3 AM $ 0.081
+0.11%
$ 13.11 million $ 196,055
Oct 31, 2 AM $ 0.081
+0.95%
$ 13.09 million $ 197,405
Oct 31, 1 AM $ 0.0802
-0.99%
$ 12.97 million $ 193,407
Oct 31, 12 AM $ 0.081
+2.32%
$ 13.1 million $ 192,568
Oct 30, 11 PM $ 0.0792
+0.05%
$ 12.8 million $ 176,184
Oct 30, 10 PM $ 0.0791
-0.25%
$ 12.8 million $ 185,028
Oct 30, 9 PM $ 0.0793
-1.89%
$ 12.83 million $ 185,271
Oct 30, 8 PM $ 0.0809
+1.33%
$ 13.08 million $ 149,400
Oct 30, 7 PM $ 0.0798
+0.90%
$ 12.9 million $ 142,774
Oct 30, 6 PM $ 0.0791
+0.73%
$ 12.79 million $ 154,989
Oct 30, 5 PM $ 0.0792
-1.86%
$ 12.81 million $ 134,289
Oct 30, 4 PM $ 0.0807
+1.10%
$ 13.05 million $ 106,553
Oct 30, 3 PM $ 0.0798
-0.10%
$ 12.91 million $ 102,639
Oct 30, 2 PM $ 0.0799
-1.07%
$ 12.92 million $ 102,480
Oct 30, 1 PM $ 0.0808
-0.42%
$ 13.06 million $ 103,013
Oct 30, 12 PM $ 0.0811
-0.82%
$ 13.11 million $ 94,010
Oct 30, 11 AM $ 0.0818
+0.11%
$ 13.22 million $ 95,256
Oct 30, 10 AM $ 0.0817
-0.13%
$ 13.21 million $ 95,993
Oct 30, 9 AM $ 0.0818
-0.04%
$ 13.23 million $ 96,021
Oct 30, 9 AM $ 0.0818
-0.04%
$ 13.23 million $ 96,021
Oct 30, 8 AM $ 0.0818
-0.04%
$ 13.23 million $ 101,033
Oct 30, 8 AM $ 0.0818
-0.04%
$ 13.23 million $ 101,033
Oct 30, 7 AM $ 0.0818
+0.02%
$ 13.24 million $ 101,493
Oct 30, 7 AM $ 0.0818
+0.02%
$ 13.24 million $ 101,493
Oct 30, 6 AM $ 0.0818
+0.00%
$ 13.23 million $ 102,250
Oct 30, 6 AM $ 0.0818
+0.00%
$ 13.23 million $ 102,250
Oct 30, 5 AM $ 0.0818
-0.81%
$ 13.23 million $ 103,006
Oct 30, 5 AM $ 0.0818
-0.81%
$ 13.23 million $ 103,006
Oct 30, 4 AM $ 0.0825
-0.95%
$ 13.34 million $ 66,818
Oct 30, 4 AM $ 0.0825
-0.95%
$ 13.34 million $ 66,818
Oct 30, 3 AM $ 0.0833
-0.33%
$ 13.47 million $ 63,905
Oct 30, 3 AM $ 0.0833
-0.33%
$ 13.47 million $ 63,905
Oct 30, 2 AM $ 0.0836
-0.08%
$ 13.51 million $ 66,784
Oct 30, 2 AM $ 0.0836
-0.08%
$ 13.51 million $ 66,784
Oct 30, 1 AM $ 0.0836
+0.00%
$ 13.52 million $ 68,039
Oct 30, 1 AM $ 0.0836
+0.00%
$ 13.52 million $ 68,039
Oct 30, 12 AM $ 0.0836
+1.51%
$ 13.52 million $ 69,153
Oct 30, 12 AM $ 0.0836
+1.51%
$ 13.52 million $ 69,153
Oct 29, 11 PM $ 0.0824
+0.02%
$ 13.32 million $ 68,946
Oct 29, 11 PM $ 0.0824
+0.02%
$ 13.32 million $ 68,946
Oct 29, 10 PM $ 0.0824
-0.51%
$ 13.38 million $ 68,821