Shadow Token Historical Data

SHDW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0824
+0.02%
$ 13.32 million $ 68,946
Oct 29, 10 PM $ 0.0824
-0.51%
$ 13.38 million $ 68,821
Oct 29, 10 PM $ 0.0824
-0.51%
$ 13.38 million $ 68,821
Oct 29, 9 PM $ 0.0828
+0.52%
$ 13.39 million $ 68,978
Oct 29, 9 PM $ 0.0828
+0.52%
$ 13.39 million $ 68,978
Oct 29, 8 PM $ 0.0824
+0.15%
$ 13.38 million $ 73,904
Oct 29, 8 PM $ 0.0824
+0.15%
$ 13.38 million $ 73,904
Oct 29, 7 PM $ 0.0822
-0.61%
$ 13.3 million $ 73,573
Oct 29, 7 PM $ 0.0822
-0.61%
$ 13.3 million $ 73,573
Oct 29, 6 PM $ 0.0827
+0.26%
$ 13.38 million $ 76,156
Oct 29, 6 PM $ 0.0827
+0.26%
$ 13.38 million $ 76,156
Oct 29, 5 PM $ 0.0825
+0.02%
$ 13.35 million $ 70,442
Oct 29, 5 PM $ 0.0825
+0.02%
$ 13.35 million $ 70,442
Oct 29, 4 PM $ 0.0829
+0.02%
$ 13.4 million $ 66,161
Oct 29, 4 PM $ 0.0829
+0.02%
$ 13.4 million $ 66,161
Oct 29, 3 PM $ 0.0829
+0.13%
$ 13.4 million $ 69,660
Oct 29, 3 PM $ 0.0829
+0.13%
$ 13.4 million $ 69,660
Oct 29, 2 PM $ 0.0828
-0.12%
$ 13.38 million $ 69,241
Oct 29, 2 PM $ 0.0828
-0.12%
$ 13.38 million $ 69,241
Oct 29, 1 PM $ 0.0828
-0.03%
$ 13.39 million $ 69,603
Oct 29, 1 PM $ 0.0828
-0.03%
$ 13.39 million $ 69,603
Oct 29, 12 PM $ 0.0828
-0.10%
$ 13.39 million $ 78,318
Oct 29, 12 PM $ 0.0828
-0.10%
$ 13.39 million $ 78,318
Oct 29, 11 AM $ 0.0829
+0.22%
$ 13.4 million $ 80,333
Oct 29, 11 AM $ 0.0829
+0.22%
$ 13.4 million $ 80,333
Oct 29, 10 AM $ 0.0827
+0.72%
$ 13.37 million $ 80,385
Oct 29, 10 AM $ 0.0827
+0.72%
$ 13.37 million $ 80,385
Oct 29, 9 AM $ 0.0821
-1.63%
$ 13.28 million $ 79,013
Oct 29, 9 AM $ 0.0821
-1.63%
$ 13.28 million $ 79,013
Oct 29, 8 AM $ 0.0835
-0.18%
$ 13.5 million $ 75,574
Oct 29, 8 AM $ 0.0835
-0.18%
$ 13.5 million $ 75,574
Oct 29, 7 AM $ 0.0836
+0.07%
$ 13.52 million $ 90,016
Oct 29, 7 AM $ 0.0836
+0.07%
$ 13.52 million $ 90,016
Oct 29, 6 AM $ 0.0836
+0.58%
$ 13.51 million $ 91,481
Oct 29, 6 AM $ 0.0836
+0.58%
$ 13.51 million $ 91,481
Oct 29, 5 AM $ 0.0831
-0.69%
$ 13.43 million $ 93,206
Oct 29, 5 AM $ 0.0831
-0.69%
$ 13.43 million $ 93,206
Oct 29, 4 AM $ 0.0837
+0.05%
$ 13.53 million $ 97,302
Oct 29, 4 AM $ 0.0837
+0.05%
$ 13.53 million $ 97,302
Oct 29, 3 AM $ 0.0836
+0.70%
$ 13.52 million $ 96,623
Oct 29, 3 AM $ 0.0836
+0.70%
$ 13.52 million $ 96,623
Oct 29, 2 AM $ 0.083
+0.05%
$ 13.43 million $ 93,160
Oct 29, 1 AM $ 0.083
+0.02%
$ 13.42 million $ 90,550
Oct 29, 12 AM $ 0.083
-0.07%
$ 13.42 million $ 89,052
Oct 28, 11 PM $ 0.083
-0.14%
$ 13.43 million $ 87,229
Oct 28, 10 PM $ 0.0831
+0.13%
$ 13.45 million $ 90,351
Oct 28, 9 PM $ 0.083
+0.72%
$ 13.43 million $ 105,068
Oct 28, 8 PM $ 0.0824
-0.86%
$ 13.33 million $ 106,646
Oct 28, 7 PM $ 0.0832
-1.05%
$ 13.45 million $ 110,446
Oct 28, 6 PM $ 0.084
-0.05%
$ 13.59 million $ 110,030