Shadow Token Historical Data

SHDW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.084
-0.05%
$ 13.59 million $ 110,030
Oct 28, 5 PM $ 0.0841
+0.01%
$ 13.6 million $ 110,280
Oct 28, 4 PM $ 0.0841
+0.99%
$ 13.6 million $ 109,897
Oct 28, 3 PM $ 0.0832
-0.78%
$ 13.46 million $ 104,452
Oct 28, 2 PM $ 0.0839
-0.60%
$ 13.57 million $ 104,848
Oct 28, 1 PM $ 0.0844
+1.04%
$ 13.65 million $ 103,345
Oct 28, 12 PM $ 0.0835
+0.70%
$ 13.51 million $ 88,736
Oct 28, 11 AM $ 0.083
-0.76%
$ 13.42 million $ 85,498
Oct 28, 10 AM $ 0.0836
+0.63%
$ 13.52 million $ 90,025
Oct 28, 9 AM $ 0.0831
+0.03%
$ 13.44 million $ 101,342
Oct 28, 8 AM $ 0.0831
-1.42%
$ 13.43 million $ 105,267
Oct 28, 7 AM $ 0.0843
+0.42%
$ 13.63 million $ 100,930
Oct 28, 6 AM $ 0.0839
-0.20%
$ 13.57 million $ 101,235
Oct 28, 5 AM $ 0.0841
-0.06%
$ 13.61 million $ 127,715
Oct 28, 4 AM $ 0.0842
-0.71%
$ 13.61 million $ 123,205
Oct 28, 3 AM $ 0.0848
-0.01%
$ 13.71 million $ 125,158
Oct 28, 2 AM $ 0.0848
+0.78%
$ 13.71 million $ 161,185
Oct 28, 1 AM $ 0.0841
+0.03%
$ 13.61 million $ 163,965
Oct 28, 12 AM $ 0.0841
-0.03%
$ 13.6 million $ 163,567
Oct 27, 11 PM $ 0.0841
-0.68%
$ 13.61 million $ 164,768
Oct 27, 10 PM $ 0.0847
-0.32%
$ 13.7 million $ 165,633
Oct 27, 9 PM $ 0.085
-0.11%
$ 13.74 million $ 170,607
Oct 27, 8 PM $ 0.0851
-1.91%
$ 13.76 million $ 164,468
Oct 27, 7 PM $ 0.0867
+0.00%
$ 14.03 million $ 163,990
Oct 27, 6 PM $ 0.0867
-0.08%
$ 14.02 million $ 166,337
Oct 27, 5 PM $ 0.0868
+0.07%
$ 14.04 million $ 165,934
Oct 27, 4 PM $ 0.0867
+0.01%
$ 14.03 million $ 166,920
Oct 27, 3 PM $ 0.0867
+0.04%
$ 14.02 million $ 175,738
Oct 27, 2 PM $ 0.0867
+0.70%
$ 14.02 million $ 176,999
Oct 27, 1 PM $ 0.0861
+0.07%
$ 13.92 million $ 180,338
Oct 27, 12 PM $ 0.086
+0.00%
$ 13.91 million $ 183,856
Oct 27, 11 AM $ 0.086
+0.25%
$ 13.91 million $ 192,623
Oct 27, 10 AM $ 0.0858
+1.29%
$ 13.88 million $ 191,677
Oct 27, 9 AM $ 0.0847
+1.44%
$ 13.7 million $ 177,653
Oct 27, 8 AM $ 0.0835
-2.74%
$ 13.51 million $ 179,497
Oct 27, 7 AM $ 0.0859
-2.09%
$ 13.89 million $ 181,276
Oct 27, 6 AM $ 0.0877
-0.03%
$ 14.18 million $ 179,168
Oct 27, 5 AM $ 0.0877
+0.80%
$ 14.19 million $ 159,944
Oct 27, 4 AM $ 0.087
+0.01%
$ 14.07 million $ 158,568
Oct 27, 3 AM $ 0.087
-2.33%
$ 14.07 million $ 154,176
Oct 27, 2 AM $ 0.0891
+0.27%
$ 14.41 million $ 131,579
Oct 27, 1 AM $ 0.0889
-0.04%
$ 14.37 million $ 116,200
Oct 27, 12 AM $ 0.0889
+0.10%
$ 14.38 million $ 131,869
Oct 26, 11 PM $ 0.0888
-0.97%
$ 14.36 million $ 137,005
Oct 26, 10 PM $ 0.0897
+2.23%
$ 14.5 million $ 149,547
Oct 26, 9 PM $ 0.0877
-0.10%
$ 14.19 million $ 129,207
Oct 26, 8 PM $ 0.0878
-0.05%
$ 14.2 million $ 170,857
Oct 26, 7 PM $ 0.0878
-0.06%
$ 14.21 million $ 161,750
Oct 26, 6 PM $ 0.0879
+0.01%
$ 14.21 million $ 158,164
Oct 26, 5 PM $ 0.0879
+0.01%
$ 14.21 million $ 158,796