Shadow Token Historical Data

SHDW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0282
-0.14%
$ 4.77 million $ 50,645
Apr 7, 1 PM $ 0.0283
+1.05%
$ 4.78 million $ 48,032
Apr 7, 12 PM $ 0.028
-0.06%
$ 4.73 million $ 49,068
Apr 7, 11 AM $ 0.028
-2.37%
$ 4.73 million $ 50,461
Apr 7, 10 AM $ 0.0287
+2.18%
$ 4.84 million $ 43,030
Apr 7, 9 AM $ 0.028
+0.00%
$ 4.74 million $ 41,566
Apr 7, 8 AM $ 0.028
+0.24%
$ 4.74 million $ 42,425
Apr 7, 7 AM $ 0.028
+0.05%
$ 4.73 million $ 42,577
Apr 7, 6 AM $ 0.028
-0.36%
$ 4.73 million $ 45,734
Apr 7, 5 AM $ 0.0281
-3.20%
$ 4.74 million $ 50,265
Apr 7, 4 AM $ 0.029
+2.76%
$ 4.9 million $ 59,665
Apr 7, 3 AM $ 0.0282
+0.16%
$ 4.77 million $ 61,872
Apr 7, 2 AM $ 0.0282
-0.06%
$ 4.76 million $ 84,942
Apr 7, 1 AM $ 0.0282
-0.01%
$ 4.76 million $ 77,738
Apr 7, 12 AM $ 0.0282
-2.77%
$ 4.77 million $ 78,472
Apr 6, 11 PM $ 0.029
+0.00%
$ 4.9 million $ 80,970
Apr 6, 10 PM $ 0.029
+0.13%
$ 4.9 million $ 79,330
Apr 6, 9 PM $ 0.029
+0.27%
$ 4.89 million $ 74,894
Apr 6, 8 PM $ 0.0289
+0.03%
$ 4.88 million $ 74,860
Apr 6, 7 PM $ 0.0289
+2.97%
$ 4.88 million $ 74,411
Apr 6, 6 PM $ 0.028
-2.61%
$ 4.74 million $ 72,333
Apr 6, 5 PM $ 0.0288
-1.05%
$ 4.87 million $ 70,196
Apr 6, 4 PM $ 0.0291
-0.05%
$ 4.92 million $ 63,667
Apr 6, 3 PM $ 0.0291
-0.46%
$ 4.92 million $ 53,278
Apr 6, 2 PM $ 0.0292
+0.10%
$ 4.94 million $ 53,204
Apr 6, 1 PM $ 0.0292
+0.30%
$ 4.94 million $ 53,668
Apr 6, 12 PM $ 0.0291
+0.02%
$ 4.92 million $ 49,613
Apr 6, 11 AM $ 0.0291
-2.37%
$ 4.92 million $ 49,765
Apr 6, 10 AM $ 0.0298
+0.07%
$ 5.04 million $ 51,016
Apr 6, 9 AM $ 0.0298
+2.29%
$ 5.04 million $ 50,902
Apr 6, 8 AM $ 0.0291
-2.69%
$ 4.93 million $ 49,191
Apr 6, 7 AM $ 0.0299
+0.26%
$ 5.06 million $ 50,301
Apr 6, 6 AM $ 0.0299
-0.37%
$ 5.05 million $ 50,914
Apr 6, 5 AM $ 0.03
-0.50%
$ 5.07 million $ 46,291
Apr 6, 4 AM $ 0.0301
+0.75%
$ 5.09 million $ 45,793
Apr 6, 3 AM $ 0.0299
+2.72%
$ 5.05 million $ 40,107
Apr 6, 2 AM $ 0.0291
+0.07%
$ 4.92 million $ 16,952
Apr 6, 1 AM $ 0.0291
+2.04%
$ 4.92 million $ 16,846
Apr 6, 12 AM $ 0.0285
-0.55%
$ 4.82 million $ 16,506
Apr 5, 11 PM $ 0.0287
-0.80%
$ 4.85 million $ 15,916
Apr 5, 10 PM $ 0.0289
+0.25%
$ 4.88 million $ 15,295
Apr 5, 9 PM $ 0.0288
-0.18%
$ 4.87 million $ 15,139
Apr 5, 8 PM $ 0.0289
+0.17%
$ 4.88 million $ 15,198
Apr 5, 7 PM $ 0.0288
-1.36%
$ 4.87 million $ 15,228
Apr 5, 6 PM $ 0.0292
+3.02%
$ 4.94 million $ 15,574
Apr 5, 5 PM $ 0.0284
+0.43%
$ 4.8 million $ 14,897
Apr 5, 4 PM $ 0.0282
-1.16%
$ 4.78 million $ 14,850
Apr 5, 3 PM $ 0.0286
+0.52%
$ 4.83 million $ 14,749
Apr 5, 2 PM $ 0.0284
-0.86%
$ 4.81 million $ 14,780
Apr 5, 1 PM $ 0.0287
-0.27%
$ 4.85 million $ 14,797