Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.0187
-0.51%
$3.16 million $4,725
Sep 16, 6 AM $0.0188
+0.34%
$3.18 million $3,734
Sep 16, 5 AM $0.0188
-0.96%
$3.17 million $3,523
Sep 16, 4 AM $0.0189
+1.12%
$3.2 million $3,435
Sep 16, 3 AM $0.0187
-0.26%
$3.17 million $3,841
Sep 16, 2 AM $0.0188
+0.04%
$3.17 million $3,856
Sep 16, 1 AM $0.0188
+0.09%
$3.17 million $4,978
Sep 16, 12 AM $0.0187
+0.01%
$3.17 million $4,598
Sep 15, 11 PM $0.0187
-0.05%
$3.17 million $4,595
Sep 15, 10 PM $0.0188
-0.47%
$3.17 million $4,872
Sep 15, 9 PM $0.0188
-0.21%
$3.19 million $4,018
Sep 15, 8 PM $0.0189
+0.11%
$3.19 million $4,587
Sep 15, 7 PM $0.0189
-0.98%
$3.19 million $4,905
Sep 15, 6 PM $0.019
-0.78%
$3.22 million $4,968
Sep 15, 5 PM $0.0192
+0.19%
$3.25 million $5,013
Sep 15, 4 PM $0.0192
-0.22%
$3.24 million $4,980
Sep 15, 3 PM $0.0192
+0.05%
$3.25 million $4,784
Sep 15, 2 PM $0.0192
+0.61%
$3.25 million $4,837
Sep 15, 1 PM $0.0191
-1.42%
$3.23 million $4,639
Sep 15, 12 PM $0.0194
+1.34%
$3.27 million $4,597
Sep 15, 11 AM $0.0191
+0.00%
$3.23 million $4,552
Sep 15, 10 AM $0.0191
-1.35%
$3.23 million $4,581
Sep 15, 9 AM $0.0194
+1.28%
$3.27 million $4,701
Sep 15, 8 AM $0.0191
+0.06%
$3.23 million $4,653
Sep 15, 7 AM $0.0191
-1.14%
$3.23 million $4,666
Sep 15, 6 AM $0.0193
+0.25%
$3.27 million $3,962
Sep 15, 5 AM $0.0193
+0.99%
$3.26 million $4,918
Sep 15, 4 AM $0.0191
+0.10%
$3.23 million $4,742
Sep 15, 3 AM $0.0191
-0.75%
$3.22 million $4,300
Sep 15, 2 AM $0.0192
-0.32%
$3.25 million $4,383
Sep 15, 1 AM $0.0193
+0.69%
$3.26 million $3,214
Sep 15, 12 AM $0.0191
-0.50%
$3.24 million $2,289
Sep 14, 11 PM $0.0192
+0.38%
$3.25 million $2,604
Sep 14, 10 PM $0.0192
-0.56%
$3.24 million $2,309
Sep 14, 9 PM $0.0193
-0.82%
$3.26 million $2,150
Sep 14, 8 PM $0.0194
+0.05%
$3.28 million $2,146
Sep 14, 7 PM $0.0194
-0.01%
$3.28 million $2,225
Sep 14, 6 PM $0.0194
+0.29%
$3.28 million $2,100
Sep 14, 5 PM $0.0194
+0.07%
$3.27 million $1,992
Sep 14, 4 PM $0.0194
+0.06%
$3.27 million $1,970
Sep 14, 3 PM $0.0193
+0.18%
$3.27 million $1,958
Sep 14, 2 PM $0.0193
-0.05%
$3.26 million $2,177
Sep 14, 1 PM $0.0193
-0.47%
$3.27 million $2,138
Sep 14, 12 PM $0.0194
+0.15%
$3.28 million $2,058
Sep 14, 11 AM $0.0194
+0.74%
$3.28 million $2,316
Sep 14, 10 AM $0.0192
-0.68%
$3.25 million $3,653
Sep 14, 9 AM $0.0194
+0.46%
$3.27 million $3,367
Sep 14, 8 AM $0.0193
+0.36%
$3.26 million $3,461
Sep 14, 7 AM $0.0192
-0.58%
$3.25 million $3,435
Sep 14, 6 AM $0.0193
+0.00%
$3.27 million $3,860