Shadow Token Historical Data

SHDW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0216
-0.41%
$ 3.66 million $ 12,252
Jun 8, 12 PM $ 0.0217
+0.35%
$ 3.67 million $ 11,785
Jun 8, 11 AM $ 0.0216
+0.34%
$ 3.66 million $ 14,356
Jun 8, 10 AM $ 0.0216
+0.09%
$ 3.64 million $ 14,494
Jun 8, 9 AM $ 0.0215
-0.05%
$ 3.64 million $ 11,672
Jun 8, 8 AM $ 0.0216
-0.02%
$ 3.64 million $ 13,121
Jun 8, 7 AM $ 0.0216
+0.83%
$ 3.64 million $ 13,002
Jun 8, 6 AM $ 0.0214
-0.28%
$ 3.61 million $ 11,574
Jun 8, 5 AM $ 0.0214
+0.19%
$ 3.62 million $ 11,492
Jun 8, 4 AM $ 0.0214
-0.81%
$ 3.62 million $ 11,509
Jun 8, 3 AM $ 0.0216
-0.01%
$ 3.65 million $ 10,672
Jun 8, 2 AM $ 0.0216
-0.02%
$ 3.65 million $ 10,705
Jun 8, 1 AM $ 0.0216
+1.45%
$ 3.65 million $ 11,800
Jun 8, 12 AM $ 0.0213
-0.06%
$ 3.6 million $ 18,436
Jun 7, 11 PM $ 0.0213
-1.16%
$ 3.6 million $ 21,848
Jun 7, 10 PM $ 0.0215
+0.06%
$ 3.64 million $ 20,789
Jun 7, 9 PM $ 0.0215
-1.89%
$ 3.64 million $ 20,067
Jun 7, 8 PM $ 0.0219
+1.45%
$ 3.71 million $ 18,740
Jun 7, 7 PM $ 0.0216
-0.49%
$ 3.66 million $ 18,679
Jun 7, 6 PM $ 0.0217
-0.02%
$ 3.67 million $ 18,728
Jun 7, 5 PM $ 0.0217
-1.22%
$ 3.67 million $ 18,794
Jun 7, 4 PM $ 0.022
+0.14%
$ 3.72 million $ 19,271
Jun 7, 3 PM $ 0.022
+0.10%
$ 3.71 million $ 19,361
Jun 7, 2 PM $ 0.022
+0.40%
$ 3.71 million $ 19,561
Jun 7, 1 PM $ 0.0219
+0.65%
$ 3.7 million $ 19,453
Jun 7, 12 PM $ 0.0217
-1.59%
$ 3.67 million $ 19,787
Jun 7, 11 AM $ 0.0221
-0.84%
$ 3.73 million $ 18,309
Jun 7, 10 AM $ 0.0223
+1.06%
$ 3.76 million $ 18,658
Jun 7, 9 AM $ 0.022
+0.87%
$ 3.72 million $ 18,735
Jun 7, 8 AM $ 0.0218
-0.11%
$ 3.69 million $ 18,378
Jun 7, 7 AM $ 0.0219
+0.03%
$ 3.7 million $ 18,590
Jun 7, 6 AM $ 0.0219
+0.05%
$ 3.7 million $ 19,220
Jun 7, 5 AM $ 0.0218
-0.45%
$ 3.69 million $ 19,293
Jun 7, 4 AM $ 0.0219
-0.35%
$ 3.71 million $ 19,828
Jun 7, 3 AM $ 0.022
-0.29%
$ 3.72 million $ 20,057
Jun 7, 2 AM $ 0.0221
+1.50%
$ 3.73 million $ 19,244
Jun 7, 1 AM $ 0.0218
+0.65%
$ 3.68 million $ 18,741
Jun 7, 12 AM $ 0.0216
+0.93%
$ 3.65 million $ 11,698
Jun 6, 11 PM $ 0.0214
-0.19%
$ 3.62 million $ 8,204
Jun 6, 10 PM $ 0.0215
+0.19%
$ 3.63 million $ 8,562
Jun 6, 9 PM $ 0.0214
+0.82%
$ 3.62 million $ 8,325
Jun 6, 8 PM $ 0.0212
-0.61%
$ 3.59 million $ 6,074
Jun 6, 7 PM $ 0.0214
+0.10%
$ 3.61 million $ 6,557
Jun 6, 6 PM $ 0.0214
+0.15%
$ 3.61 million $ 8,236
Jun 6, 5 PM $ 0.0213
-0.02%
$ 3.61 million $ 8,793
Jun 6, 4 PM $ 0.0213
-0.02%
$ 3.61 million $ 8,759
Jun 6, 3 PM $ 0.0213
+0.08%
$ 3.61 million $ 8,996
Jun 6, 2 PM $ 0.0213
+0.84%
$ 3.6 million $ 9,405
Jun 6, 1 PM $ 0.0211
-0.14%
$ 3.57 million $ 10,076
Jun 6, 12 PM $ 0.0212
-1.01%
$ 3.58 million $ 9,618