Shadow Token Historical Data

SHDW Page 9
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.032
+0.00%
$ 5.41 million $ 54,774
12:15 AM $ 0.032
+0.00%
$ 5.41 million $ 54,774
12:14 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:13 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:12 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:11 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:10 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:09 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:08 AM $ 0.032
+2.94%
$ 5.41 million $ 53,168
12:07 AM $ 0.0311
+0.00%
$ 5.41 million $ 53,168
12:06 AM $ 0.0311
+0.00%
$ 5.41 million $ 53,168
12:05 AM $ 0.0311
+0.15%
$ 5.41 million $ 53,168
12:04 AM $ 0.0311
+0.00%
$ 5.25 million $ 53,096
12:03 AM $ 0.0311
+0.00%
$ 5.25 million $ 53,098
12:02 AM $ 0.0311
+0.00%
$ 5.25 million $ 53,098
12:01 AM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
12:00 AM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
11:59 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
11:58 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
11:57 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
11:56 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
11:55 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
11:54 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
11:53 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,100
11:52 PM $ 0.0311
+0.02%
$ 5.25 million $ 53,100
11:51 PM $ 0.0311
+0.01%
$ 5.25 million $ 53,091
11:50 PM $ 0.0311
-0.04%
$ 5.25 million $ 53,091
11:49 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,091
11:48 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,089
11:47 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,089
11:46 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,089
11:45 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,089
11:44 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,089
11:43 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:42 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:41 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:40 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:39 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:38 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:37 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:36 PM $ 0.0311
-0.20%
$ 5.25 million $ 53,090
11:35 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,083
11:34 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:33 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:32 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:31 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:30 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:29 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:28 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:27 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083