Shadow Token Historical Data

SHDW Page 9
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:31 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:30 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:29 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:28 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:27 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,066
1:26 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,066
1:25 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,066
1:24 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,066
1:23 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,062
1:22 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,062
1:21 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:20 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:19 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:18 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:17 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:16 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:15 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,054
1:14 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,054
1:13 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,054
1:12 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,054
1:11 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,050
1:10 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,050
1:09 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046
1:08 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046
1:07 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046
1:06 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046
1:05 AM $ 0.0154
+0.17%
$ 2.61 million $ 8,046
1:04 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,042
1:03 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,042
1:02 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,042
1:01 AM $ 0.0154
+0.35%
$ 2.6 million $ 8,042
1:00 AM $ 0.0153
+0.00%
$ 2.6 million $ 8,204
12:59 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,200
12:58 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:57 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:56 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:55 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:54 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:53 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:52 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:51 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:50 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:49 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:48 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:47 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:46 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:45 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:44 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:43 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188