Shadow Token Historical Data

SHDW Page 9
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.023
-2.01%
$ 3.97 million $ 488,049
11:10 PM $ 0.0235
+0.00%
$ 3.97 million $ 496,553
11:09 PM $ 0.0236
+0.00%
$ 3.98 million $ 498,872
11:08 PM $ 0.0236
+0.00%
$ 3.98 million $ 498,872
11:07 PM $ 0.0236
+0.00%
$ 3.98 million $ 503,132
11:06 PM $ 0.0238
+0.00%
$ 3.98 million $ 503,132
11:05 PM $ 0.0229
+2.43%
$ 3.98 million $ 474,269
11:04 PM $ 0.0231
+1.36%
$ 3.9 million $ 474,269
11:03 PM $ 0.0228
+0.04%
$ 3.9 million $ 461,574
11:02 PM $ 0.0227
+0.09%
$ 3.9 million $ 461,318
11:01 PM $ 0.0225
-0.13%
$ 3.9 million $ 456,773
11:00 PM $ 0.0226
-1.45%
$ 3.9 million $ 455,492
10:59 PM $ 0.0229
+1.15%
$ 3.87 million $ 463,513
10:58 PM $ 0.0226
+0.88%
$ 3.87 million $ 459,246
10:57 PM $ 0.0225
+0.43%
$ 3.87 million $ 452,834
10:56 PM $ 0.0224
+1.61%
$ 3.87 million $ 439,858
10:55 PM $ 0.0223
+0.43%
$ 3.87 million $ 442,356
10:54 PM $ 0.0222
+2.08%
$ 3.75 million $ 433,360
10:53 PM $ 0.0217
+0.00%
$ 3.75 million $ 433,360
10:52 PM $ 0.0217
+0.00%
$ 3.75 million $ 433,360
10:51 PM $ 0.0217
-0.79%
$ 3.75 million $ 431,154
10:50 PM $ 0.0219
+0.00%
$ 3.75 million $ 434,031
10:49 PM $ 0.0219
+0.00%
$ 3.7 million $ 434,031
10:48 PM $ 0.0219
-0.01%
$ 3.7 million $ 434,031
10:47 PM $ 0.0219
+0.00%
$ 3.7 million $ 433,991
10:46 PM $ 0.0219
+0.01%
$ 3.7 million $ 432,893
10:45 PM $ 0.022
+0.44%
$ 3.7 million $ 432,254
10:44 PM $ 0.0219
+0.00%
$ 3.7 million $ 432,186
10:43 PM $ 0.0219
+0.00%
$ 3.7 million $ 432,186
10:42 PM $ 0.0219
-0.53%
$ 3.7 million $ 434,141
10:41 PM $ 0.022
-1.04%
$ 3.7 million $ 438,689
10:40 PM $ 0.0223
-0.45%
$ 3.7 million $ 444,120
10:39 PM $ 0.0228
+0.02%
$ 3.85 million $ 444,120
10:38 PM $ 0.0228
+1.99%
$ 3.85 million $ 446,069
10:37 PM $ 0.0223
+0.00%
$ 3.85 million $ 437,354
10:36 PM $ 0.0223
+0.61%
$ 3.85 million $ 432,232
10:35 PM $ 0.0222
+0.00%
$ 3.85 million $ 432,232
10:34 PM $ 0.0222
+0.91%
$ 3.75 million $ 426,515
10:33 PM $ 0.0215
+0.54%
$ 3.75 million $ 411,170
10:32 PM $ 0.0213
+0.09%
$ 3.75 million $ 408,810
10:31 PM $ 0.0213
+0.05%
$ 3.75 million $ 408,275
10:30 PM $ 0.0213
-4.66%
$ 3.75 million $ 427,675
10:29 PM $ 0.0215
+0.31%
$ 3.63 million $ 410,015
10:28 PM $ 0.0214
+0.63%
$ 3.63 million $ 407,431
10:27 PM $ 0.0213
+0.00%
$ 3.63 million $ 407,431
10:26 PM $ 0.0213
-0.05%
$ 3.63 million $ 407,290
10:25 PM $ 0.0213
-1.21%
$ 3.63 million $ 404,643
10:24 PM $ 0.0216
+0.49%
$ 3.65 million $ 406,473
10:23 PM $ 0.0215
-0.03%
$ 3.65 million $ 404,481
10:22 PM $ 0.0215
+0.00%
$ 3.65 million $ 404,597