Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 PM $0.0278
+0.00%
$4.81 million $26,092
9:00 PM $0.0278
+0.00%
$4.81 million $26,131
8:59 PM $0.0278
+0.00%
$4.7 million $26,173
8:58 PM $0.0278
+0.00%
$4.7 million $26,173
8:57 PM $0.0278
+0.00%
$4.7 million $26,173
8:56 PM $0.0278
+0.00%
$4.7 million $26,173
8:55 PM $0.0278
+0.00%
$4.7 million $26,173
8:54 PM $0.0278
+0.00%
$4.7 million $26,173
8:53 PM $0.0278
+0.00%
$4.7 million $26,173
8:52 PM $0.0278
+0.00%
$4.7 million $27,970
8:51 PM $0.0278
+0.39%
$4.7 million $27,970
8:50 PM $0.0277
+0.00%
$4.7 million $27,854
8:49 PM $0.0277
+0.00%
$4.68 million $28,607
8:48 PM $0.0277
-0.01%
$4.68 million $28,607
8:47 PM $0.0277
+0.00%
$4.68 million $26,817
8:46 PM $0.0277
+0.00%
$4.68 million $26,817
8:45 PM $0.0277
+0.00%
$4.68 million $26,816
8:44 PM $0.0273
+0.00%
$4.61 million $26,059
8:43 PM $0.0273
-0.26%
$4.61 million $26,059
8:42 PM $0.0274
+0.00%
$4.61 million $25,950
8:41 PM $0.0274
+0.00%
$4.61 million $25,950
8:40 PM $0.0274
+0.00%
$4.61 million $25,950
8:39 PM $0.0274
+0.00%
$4.63 million $25,950
8:38 PM $0.0274
-0.99%
$4.63 million $25,950
8:37 PM $0.0276
+0.00%
$4.63 million $26,201
8:36 PM $0.0276
+0.00%
$4.63 million $26,201
8:35 PM $0.0276
+0.00%
$4.63 million $26,201
8:34 PM $0.0276
+0.00%
$4.67 million $26,201
8:33 PM $0.0276
+0.00%
$4.67 million $26,201
8:32 PM $0.0276
+0.00%
$4.67 million $26,201
8:31 PM $0.0276
+0.00%
$4.67 million $26,201
8:30 PM $0.0276
+0.00%
$4.67 million $26,201
8:29 PM $0.0276
+0.00%
$4.67 million $26,233
8:28 PM $0.0276
+0.00%
$4.67 million $26,233
8:27 PM $0.0276
+0.00%
$4.67 million $26,233
8:26 PM $0.0276
+0.00%
$4.67 million $26,233
8:25 PM $0.0276
+0.00%
$4.67 million $26,233
8:24 PM $0.0276
+0.00%
$4.67 million $26,261
8:23 PM $0.0276
+0.00%
$4.67 million $26,261
8:22 PM $0.0276
+0.00%
$4.67 million $26,261
8:21 PM $0.0274
+0.00%
$4.67 million $26,002
8:20 PM $0.0274
+0.00%
$4.67 million $26,002
8:19 PM $0.0274
+0.00%
$4.63 million $26,002
8:18 PM $0.0274
+0.00%
$4.63 million $26,002
8:17 PM $0.0274
+0.00%
$4.63 million $26,002
8:16 PM $0.0274
+0.00%
$4.63 million $26,002
8:15 PM $0.0274
+0.00%
$4.63 million $26,002
8:14 PM $0.0274
+0.00%
$4.63 million $26,002
8:13 PM $0.0274
-0.28%
$4.63 million $26,016
8:12 PM $0.0275
+0.00%
$4.63 million $26,152