Shadow Token Historical Data

SHDW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0879
+0.01%
$ 14.21 million $ 158,164
Oct 26, 5 PM $ 0.0879
+0.01%
$ 14.21 million $ 158,796
Oct 26, 4 PM $ 0.0879
-0.01%
$ 14.21 million $ 157,974
Oct 26, 3 PM $ 0.0879
+0.01%
$ 14.21 million $ 149,836
Oct 26, 2 PM $ 0.0879
-0.15%
$ 14.21 million $ 148,414
Oct 26, 1 PM $ 0.088
-0.78%
$ 14.23 million $ 143,292
Oct 26, 12 PM $ 0.0887
+1.93%
$ 14.34 million $ 140,339
Oct 26, 11 AM $ 0.087
+1.17%
$ 14.07 million $ 132,076
Oct 26, 10 AM $ 0.086
-0.10%
$ 13.91 million $ 129,759
Oct 26, 9 AM $ 0.0861
-0.76%
$ 13.92 million $ 128,682
Oct 26, 8 AM $ 0.0867
-0.02%
$ 14.03 million $ 129,572
Oct 26, 7 AM $ 0.0868
-0.02%
$ 14.03 million $ 127,118
Oct 26, 6 AM $ 0.0868
+0.04%
$ 14.03 million $ 127,679
Oct 26, 5 AM $ 0.0867
+0.02%
$ 14.03 million $ 129,134
Oct 26, 4 AM $ 0.0867
+0.89%
$ 14.02 million $ 125,241
Oct 26, 3 AM $ 0.086
+0.10%
$ 13.9 million $ 123,323
Oct 26, 2 AM $ 0.0859
+0.88%
$ 13.89 million $ 120,831
Oct 26, 1 AM $ 0.0851
-1.26%
$ 13.76 million $ 118,855
Oct 26, 12 AM $ 0.0862
-0.73%
$ 13.94 million $ 103,995
Oct 25, 11 PM $ 0.0868
-1.98%
$ 14.04 million $ 101,460
Oct 25, 10 PM $ 0.0886
+0.52%
$ 14.33 million $ 90,562
Oct 25, 9 PM $ 0.0879
-1.24%
$ 14.21 million $ 89,228
Oct 25, 8 PM $ 0.089
-0.53%
$ 14.39 million $ 45,803
Oct 25, 7 PM $ 0.0894
-0.21%
$ 14.46 million $ 51,192
Oct 25, 6 PM $ 0.0896
+0.96%
$ 14.49 million $ 51,535
Oct 25, 5 PM $ 0.0888
+0.12%
$ 14.36 million $ 50,698
Oct 25, 4 PM $ 0.0887
-0.19%
$ 14.34 million $ 52,318
Oct 25, 3 PM $ 0.0888
+0.01%
$ 14.36 million $ 52,198
Oct 25, 2 PM $ 0.0888
-0.04%
$ 14.36 million $ 59,367
Oct 25, 1 PM $ 0.0888
-0.12%
$ 14.37 million $ 60,332
Oct 25, 12 PM $ 0.089
-0.53%
$ 14.39 million $ 64,880
Oct 25, 11 AM $ 0.0894
+0.08%
$ 14.46 million $ 93,102
Oct 25, 10 AM $ 0.0894
+1.44%
$ 14.45 million $ 101,519
Oct 25, 9 AM $ 0.0881
-0.73%
$ 14.25 million $ 112,523
Oct 25, 8 AM $ 0.0887
+0.01%
$ 14.35 million $ 136,122
Oct 25, 7 AM $ 0.0887
-0.29%
$ 14.35 million $ 170,841
Oct 25, 6 AM $ 0.089
-0.73%
$ 14.39 million $ 173,670
Oct 25, 5 AM $ 0.0896
+0.00%
$ 14.5 million $ 171,548
Oct 25, 4 AM $ 0.0896
+0.00%
$ 14.5 million $ 180,805
Oct 25, 3 AM $ 0.0896
+0.74%
$ 14.5 million $ 182,644
Oct 25, 2 AM $ 0.089
-0.01%
$ 14.39 million $ 181,646
Oct 25, 1 AM $ 0.089
+0.02%
$ 14.39 million $ 182,241
Oct 25, 12 AM $ 0.089
+0.16%
$ 14.39 million $ 186,006
Oct 24, 11 PM $ 0.0888
+0.02%
$ 14.37 million $ 187,319
Oct 24, 10 PM $ 0.0888
+0.03%
$ 14.36 million $ 184,603
Oct 24, 9 PM $ 0.0888
-0.08%
$ 14.36 million $ 188,731
Oct 24, 8 PM $ 0.0889
-0.02%
$ 14.37 million $ 191,199
Oct 24, 7 PM $ 0.0889
+0.06%
$ 14.37 million $ 192,083
Oct 24, 6 PM $ 0.0888
-0.02%
$ 14.37 million $ 192,612
Oct 24, 5 PM $ 0.0888
+0.06%
$ 14.37 million $ 188,930