Shadow Token Historical Data

SHDW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0888
+0.06%
$ 14.37 million $ 188,930
Oct 24, 4 PM $ 0.0888
-0.28%
$ 14.36 million $ 198,035
Oct 24, 3 PM $ 0.089
-0.94%
$ 14.4 million $ 200,637
Oct 24, 2 PM $ 0.0899
-0.27%
$ 14.54 million $ 195,251
Oct 24, 1 PM $ 0.0901
-0.20%
$ 14.58 million $ 197,511
Oct 24, 12 PM $ 0.0903
-2.87%
$ 14.61 million $ 192,256
Oct 24, 11 AM $ 0.093
-0.81%
$ 15.04 million $ 167,924
Oct 24, 10 AM $ 0.0938
+1.98%
$ 15.16 million $ 158,466
Oct 24, 9 AM $ 0.0919
+0.73%
$ 14.87 million $ 144,126
Oct 24, 8 AM $ 0.0913
+2.72%
$ 14.76 million $ 121,353
Oct 24, 7 AM $ 0.0889
+0.18%
$ 14.37 million $ 82,472
Oct 24, 6 AM $ 0.0887
+0.18%
$ 14.34 million $ 89,653
Oct 24, 5 AM $ 0.0885
+1.33%
$ 14.32 million $ 118,421
Oct 24, 4 AM $ 0.0874
+0.85%
$ 14.13 million $ 119,123
Oct 24, 3 AM $ 0.0866
+0.07%
$ 14.01 million $ 125,255
Oct 24, 2 AM $ 0.0866
-0.08%
$ 14 million $ 127,265
Oct 24, 1 AM $ 0.0866
+1.12%
$ 14.01 million $ 136,446
Oct 24, 12 AM $ 0.0857
+0.05%
$ 13.85 million $ 125,007
Oct 23, 11 PM $ 0.0856
+0.23%
$ 13.85 million $ 127,534
Oct 23, 10 PM $ 0.0854
+0.08%
$ 13.81 million $ 127,860
Oct 23, 9 PM $ 0.0854
-0.07%
$ 13.8 million $ 127,803
Oct 23, 8 PM $ 0.0854
-0.08%
$ 13.81 million $ 128,864
Oct 23, 7 PM $ 0.0855
-0.02%
$ 13.82 million $ 132,390
Oct 23, 6 PM $ 0.0855
+0.16%
$ 13.83 million $ 132,644
Oct 23, 5 PM $ 0.0854
+0.35%
$ 13.81 million $ 135,504
Oct 23, 4 PM $ 0.0851
-0.61%
$ 13.76 million $ 128,350
Oct 23, 3 PM $ 0.0856
+0.03%
$ 13.84 million $ 128,175
Oct 23, 2 PM $ 0.0856
-0.26%
$ 13.84 million $ 127,863
Oct 23, 1 PM $ 0.0858
+0.55%
$ 13.87 million $ 131,904
Oct 23, 12 PM $ 0.0853
+0.07%
$ 13.8 million $ 130,855
Oct 23, 11 AM $ 0.0853
+0.27%
$ 13.79 million $ 133,825
Oct 23, 10 AM $ 0.085
+0.90%
$ 13.75 million $ 127,334
Oct 23, 9 AM $ 0.0843
+0.06%
$ 13.63 million $ 125,275
Oct 23, 8 AM $ 0.0842
-0.25%
$ 13.62 million $ 122,657
Oct 23, 7 AM $ 0.0844
+1.48%
$ 13.65 million $ 123,094
Oct 23, 6 AM $ 0.0832
-0.37%
$ 13.45 million $ 113,305
Oct 23, 5 AM $ 0.0835
-0.68%
$ 13.5 million $ 95,865
Oct 23, 4 AM $ 0.0841
-0.77%
$ 13.6 million $ 77,826
Oct 23, 3 AM $ 0.0847
-1.67%
$ 13.7 million $ 69,947
Oct 23, 2 AM $ 0.0862
-0.05%
$ 13.93 million $ 66,195
Oct 23, 1 AM $ 0.0862
-0.52%
$ 13.94 million $ 65,536
Oct 23, 12 AM $ 0.0867
+1.05%
$ 14.01 million $ 65,576
Oct 22, 11 PM $ 0.0858
+0.15%
$ 13.87 million $ 64,331
Oct 22, 10 PM $ 0.0856
-0.58%
$ 13.85 million $ 65,802
Oct 22, 9 PM $ 0.0861
-0.96%
$ 13.93 million $ 64,201
Oct 22, 8 PM $ 0.0869
+0.06%
$ 14.06 million $ 63,631
Oct 22, 7 PM $ 0.0869
-0.50%
$ 14.05 million $ 61,748
Oct 22, 6 PM $ 0.0873
-0.08%
$ 14.12 million $ 57,918
Oct 22, 5 PM $ 0.0874
+0.02%
$ 14.13 million $ 54,166
Oct 22, 4 PM $ 0.0874
-0.07%
$ 14.13 million $ 52,103