Shadow Token Historical Data

SHDW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0874
-0.07%
$ 14.13 million $ 52,103
Oct 22, 3 PM $ 0.0874
+0.55%
$ 14.14 million $ 54,158
Oct 22, 2 PM $ 0.087
-0.16%
$ 14.06 million $ 78,907
Oct 22, 1 PM $ 0.0871
-0.04%
$ 14.08 million $ 75,453
Oct 22, 12 PM $ 0.0871
-0.13%
$ 14.09 million $ 75,923
Oct 22, 11 AM $ 0.0872
-0.48%
$ 14.11 million $ 73,312
Oct 22, 10 AM $ 0.0877
+0.61%
$ 14.18 million $ 76,249
Oct 22, 9 AM $ 0.0871
-0.12%
$ 14.09 million $ 75,234
Oct 22, 8 AM $ 0.0872
-0.64%
$ 14.11 million $ 75,165
Oct 22, 7 AM $ 0.0878
+0.83%
$ 14.2 million $ 75,401
Oct 22, 6 AM $ 0.0871
-0.09%
$ 14.08 million $ 75,498
Oct 22, 5 AM $ 0.0872
-0.02%
$ 14.09 million $ 76,157
Oct 22, 4 AM $ 0.0872
-0.03%
$ 14.1 million $ 78,861
Oct 22, 3 AM $ 0.0872
-0.05%
$ 14.1 million $ 89,828
Oct 22, 2 AM $ 0.0872
+0.03%
$ 14.11 million $ 90,399
Oct 22, 1 AM $ 0.0872
-0.06%
$ 14.1 million $ 91,962
Oct 22, 12 AM $ 0.0873
-0.86%
$ 14.11 million $ 97,412
Oct 21, 11 PM $ 0.088
-0.05%
$ 14.23 million $ 96,237
Oct 21, 10 PM $ 0.0881
-0.03%
$ 14.24 million $ 98,421
Oct 21, 9 PM $ 0.0881
+0.70%
$ 14.25 million $ 102,447
Oct 21, 8 PM $ 0.0875
-0.58%
$ 14.15 million $ 100,997
Oct 21, 7 PM $ 0.088
+0.78%
$ 14.23 million $ 108,176
Oct 21, 6 PM $ 0.0873
-0.10%
$ 14.12 million $ 112,187
Oct 21, 5 PM $ 0.0874
-0.12%
$ 14.14 million $ 115,240
Oct 21, 4 PM $ 0.0875
+0.02%
$ 14.26 million $ 115,987
Oct 21, 3 PM $ 0.0875
-0.04%
$ 14.26 million $ 107,560
Oct 21, 2 PM $ 0.0876
+0.11%
$ 14.16 million $ 93,157
Oct 21, 1 PM $ 0.0875
+0.02%
$ 14.14 million $ 92,535
Oct 21, 12 PM $ 0.0874
+0.14%
$ 14.14 million $ 100,516
Oct 21, 11 AM $ 0.0873
-0.79%
$ 14.12 million $ 112,694
Oct 21, 10 AM $ 0.088
-0.06%
$ 14.23 million $ 121,276
Oct 21, 9 AM $ 0.0881
-0.02%
$ 14.24 million $ 149,787
Oct 21, 8 AM $ 0.0881
-0.85%
$ 14.25 million $ 150,113
Oct 21, 7 AM $ 0.0888
+0.87%
$ 14.37 million $ 154,575
Oct 21, 6 AM $ 0.0881
+0.08%
$ 14.24 million $ 153,571
Oct 21, 5 AM $ 0.088
-0.09%
$ 14.23 million $ 165,734
Oct 21, 4 AM $ 0.0881
-1.15%
$ 14.25 million $ 182,392
Oct 21, 3 AM $ 0.0891
-0.01%
$ 14.41 million $ 229,322
Oct 21, 2 AM $ 0.0891
+0.07%
$ 14.41 million $ 271,334
Oct 21, 1 AM $ 0.0891
-1.93%
$ 14.4 million $ 289,040
Oct 21, 12 AM $ 0.0908
-0.12%
$ 14.69 million $ 333,318
Oct 20, 11 PM $ 0.0909
-0.20%
$ 14.71 million $ 351,516
Oct 20, 10 PM $ 0.0911
+0.04%
$ 14.73 million $ 384,111
Oct 20, 9 PM $ 0.0911
-1.95%
$ 14.73 million $ 597,291
Oct 20, 8 PM $ 0.0929
+1.95%
$ 15.02 million $ 846,508
Oct 20, 7 PM $ 0.0911
-0.87%
$ 14.87 million $ 875,740
Oct 20, 6 PM $ 0.0919
-0.09%
$ 14.86 million $ 910,829
Oct 20, 5 PM $ 0.092
-0.07%
$ 14.88 million $ 935,962
Oct 20, 4 PM $ 0.0921
-0.16%
$ 14.89 million $ 942,693
Oct 20, 3 PM $ 0.0922
+0.23%
$ 14.91 million $ 953,613