Shadow Token Historical Data

SHDW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0922
+0.23%
$ 14.91 million $ 953,613
Oct 20, 2 PM $ 0.092
+0.05%
$ 14.88 million $ 943,653
Oct 20, 1 PM $ 0.0919
+1.03%
$ 14.87 million $ 940,009
Oct 20, 12 PM $ 0.091
-1.14%
$ 14.72 million $ 921,729
Oct 20, 11 AM $ 0.092
-1.22%
$ 14.89 million $ 921,166
Oct 20, 10 AM $ 0.0932
-3.93%
$ 15.07 million $ 923,956
Oct 20, 9 AM $ 0.097
-0.87%
$ 15.69 million $ 929,280
Oct 20, 8 AM $ 0.0979
+1.00%
$ 15.82 million $ 936,106
Oct 20, 7 AM $ 0.0969
-0.94%
$ 15.66 million $ 927,514
Oct 20, 6 AM $ 0.0978
+1.61%
$ 15.82 million $ 933,125
Oct 20, 5 AM $ 0.0963
-1.53%
$ 15.57 million $ 902,850
Oct 20, 4 AM $ 0.0978
-0.23%
$ 15.81 million $ 896,580
Oct 20, 3 AM $ 0.098
+1.02%
$ 15.84 million $ 835,752
Oct 20, 2 AM $ 0.097
-2.81%
$ 15.68 million $ 781,452
Oct 20, 1 AM $ 0.0998
+4.17%
$ 16.15 million $ 779,499
Oct 20, 12 AM $ 0.0958
-2.18%
$ 15.49 million $ 704,614
Oct 19, 11 PM $ 0.0979
-0.98%
$ 15.84 million $ 695,895
Oct 19, 10 PM $ 0.0989
-15.06%
$ 15.99 million $ 663,916
Oct 19, 9 PM $ 0.116
+19.88%
$ 18.83 million $ 498,287
Oct 19, 8 PM $ 0.0971
+6.02%
$ 15.71 million $ 175,760
Oct 19, 7 PM $ 0.0916
+4.57%
$ 14.82 million $ 115,869
Oct 19, 6 PM $ 0.0876
+3.78%
$ 14.17 million $ 78,797
Oct 19, 5 PM $ 0.0844
+1.31%
$ 13.65 million $ 50,549
Oct 19, 4 PM $ 0.0833
+1.96%
$ 13.47 million $ 42,440
Oct 19, 3 PM $ 0.0817
-0.11%
$ 13.22 million $ 33,252
Oct 19, 2 PM $ 0.0818
+0.10%
$ 13.23 million $ 32,195
Oct 19, 1 PM $ 0.0817
-0.20%
$ 13.22 million $ 32,074
Oct 19, 12 PM $ 0.0819
+0.52%
$ 13.24 million $ 34,922
Oct 19, 11 AM $ 0.0815
+0.26%
$ 13.18 million $ 32,345
Oct 19, 10 AM $ 0.0813
+0.52%
$ 13.14 million $ 32,430
Oct 19, 9 AM $ 0.0808
-0.47%
$ 13.07 million $ 31,434
Oct 19, 8 AM $ 0.0812
-0.09%
$ 13.13 million $ 33,449
Oct 19, 7 AM $ 0.0813
+0.06%
$ 13.15 million $ 33,368
Oct 19, 6 AM $ 0.0812
+0.41%
$ 13.14 million $ 37,249
Oct 19, 5 AM $ 0.0809
-0.48%
$ 13.09 million $ 37,612
Oct 19, 4 AM $ 0.0813
-0.17%
$ 13.15 million $ 41,965
Oct 19, 3 AM $ 0.0815
+0.56%
$ 13.17 million $ 57,282
Oct 19, 2 AM $ 0.081
+0.02%
$ 13.1 million $ 58,815
Oct 19, 1 AM $ 0.081
-0.67%
$ 13.1 million $ 57,683
Oct 19, 12 AM $ 0.0815
+0.05%
$ 13.18 million $ 58,130
Oct 18, 11 PM $ 0.0815
+0.04%
$ 13.18 million $ 57,960
Oct 18, 10 PM $ 0.0815
+0.76%
$ 13.17 million $ 58,436
Oct 18, 9 PM $ 0.0808
+0.45%
$ 13.07 million $ 58,315
Oct 18, 8 PM $ 0.0805
+0.68%
$ 13.01 million $ 58,394
Oct 18, 7 PM $ 0.0799
-0.78%
$ 12.93 million $ 61,180
Oct 18, 6 PM $ 0.0806
+0.05%
$ 13.03 million $ 76,342
Oct 18, 5 PM $ 0.0805
+0.72%
$ 13.02 million $ 79,208
Oct 18, 4 PM $ 0.0799
-0.04%
$ 12.93 million $ 79,256
Oct 18, 3 PM $ 0.08
+1.17%
$ 12.93 million $ 85,343
Oct 18, 2 PM $ 0.079
-0.83%
$ 12.78 million $ 87,890