Shadow Token Historical Data

SHDW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.079
-0.83%
$ 12.78 million $ 87,890
Oct 18, 1 PM $ 0.0797
-0.04%
$ 12.89 million $ 94,207
Oct 18, 12 PM $ 0.0797
-0.30%
$ 12.89 million $ 97,800
Oct 18, 11 AM $ 0.08
-0.01%
$ 12.93 million $ 105,809
Oct 18, 10 AM $ 0.08
+0.11%
$ 12.93 million $ 143,260
Oct 18, 9 AM $ 0.0799
+0.83%
$ 12.92 million $ 170,668
Oct 18, 8 AM $ 0.0792
-0.05%
$ 12.81 million $ 171,154
Oct 18, 7 AM $ 0.0793
-0.07%
$ 12.82 million $ 175,577
Oct 18, 6 AM $ 0.0793
-0.85%
$ 12.83 million $ 212,956
Oct 18, 5 AM $ 0.08
+0.94%
$ 12.94 million $ 219,758
Oct 18, 4 AM $ 0.0793
-0.78%
$ 12.82 million $ 213,944
Oct 18, 3 AM $ 0.0799
+0.07%
$ 12.92 million $ 243,743
Oct 18, 2 AM $ 0.0798
-0.09%
$ 12.91 million $ 249,143
Oct 18, 1 AM $ 0.0799
+0.82%
$ 12.92 million $ 273,567
Oct 18, 12 AM $ 0.0793
-0.92%
$ 12.82 million $ 282,488
Oct 17, 11 PM $ 0.08
-1.02%
$ 12.94 million $ 334,483
Oct 17, 10 PM $ 0.0808
+0.89%
$ 13.07 million $ 352,109
Oct 17, 9 PM $ 0.0801
-0.78%
$ 13.07 million $ 349,837
Oct 17, 8 PM $ 0.0807
+3.06%
$ 13.06 million $ 351,304
Oct 17, 7 PM $ 0.0783
-2.08%
$ 12.67 million $ 343,583
Oct 17, 6 PM $ 0.08
-0.99%
$ 12.94 million $ 348,898
Oct 17, 5 PM $ 0.0808
+1.02%
$ 13.07 million $ 355,579
Oct 17, 4 PM $ 0.08
+2.28%
$ 12.93 million $ 357,431
Oct 17, 3 PM $ 0.0782
-0.70%
$ 12.65 million $ 386,638
Oct 17, 2 PM $ 0.0788
-0.19%
$ 12.74 million $ 387,920
Oct 17, 1 PM $ 0.0789
+0.78%
$ 12.76 million $ 375,477
Oct 17, 12 PM $ 0.0783
-2.91%
$ 12.66 million $ 373,806
Oct 17, 11 AM $ 0.0806
+2.55%
$ 13.04 million $ 377,409
Oct 17, 10 AM $ 0.0786
-1.43%
$ 12.72 million $ 331,543
Oct 17, 9 AM $ 0.0798
+0.04%
$ 12.9 million $ 310,019
Oct 17, 8 AM $ 0.0797
+0.99%
$ 12.89 million $ 300,019
Oct 17, 7 AM $ 0.0789
-1.76%
$ 12.77 million $ 293,446
Oct 17, 6 AM $ 0.0804
-4.09%
$ 12.99 million $ 256,510
Oct 17, 5 AM $ 0.0838
+0.77%
$ 13.55 million $ 259,842
Oct 17, 4 AM $ 0.0831
-0.61%
$ 13.44 million $ 257,708
Oct 17, 3 AM $ 0.0837
+1.01%
$ 13.53 million $ 214,598
Oct 17, 2 AM $ 0.0828
-4.38%
$ 13.39 million $ 203,271
Oct 17, 1 AM $ 0.0866
-0.65%
$ 14.01 million $ 185,883
Oct 17, 12 AM $ 0.0872
+5.66%
$ 14.1 million $ 176,108
Oct 16, 11 PM $ 0.0825
-0.64%
$ 13.34 million $ 116,133
Oct 16, 10 PM $ 0.083
-0.16%
$ 13.43 million $ 97,098
Oct 16, 9 PM $ 0.0832
-0.56%
$ 13.45 million $ 97,244
Oct 16, 8 PM $ 0.0836
+0.52%
$ 13.53 million $ 95,207
Oct 16, 7 PM $ 0.0832
-1.26%
$ 13.45 million $ 90,556
Oct 16, 6 PM $ 0.0843
+2.18%
$ 13.63 million $ 82,152
Oct 16, 5 PM $ 0.0825
-0.20%
$ 13.34 million $ 100,622
Oct 16, 4 PM $ 0.0826
-6.32%
$ 13.36 million $ 89,727
Oct 16, 3 PM $ 0.0882
-0.15%
$ 14.26 million $ 56,550
Oct 16, 2 PM $ 0.0883
-0.10%
$ 14.29 million $ 57,941
Oct 16, 1 PM $ 0.0884
-0.69%
$ 14.3 million $ 59,826