Shadow Token Historical Data

SHDW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0884
-0.69%
$ 14.3 million $ 59,826
Oct 16, 12 PM $ 0.089
+0.58%
$ 14.4 million $ 40,130
Oct 16, 11 AM $ 0.0885
-0.08%
$ 14.32 million $ 42,856
Oct 16, 10 AM $ 0.0886
+0.38%
$ 14.33 million $ 46,787
Oct 16, 9 AM $ 0.0883
-0.58%
$ 14.27 million $ 71,959
Oct 16, 8 AM $ 0.0888
+0.42%
$ 14.36 million $ 74,269
Oct 16, 7 AM $ 0.0884
-0.09%
$ 14.3 million $ 54,311
Oct 16, 6 AM $ 0.0885
-0.46%
$ 14.31 million $ 52,574
Oct 16, 5 AM $ 0.0889
+0.52%
$ 14.38 million $ 76,369
Oct 16, 4 AM $ 0.0884
-0.31%
$ 14.3 million $ 52,498
Oct 16, 3 AM $ 0.0887
+0.22%
$ 14.35 million $ 57,190
Oct 16, 2 AM $ 0.0885
-0.16%
$ 14.32 million $ 55,361
Oct 16, 1 AM $ 0.0887
-0.16%
$ 14.34 million $ 55,494
Oct 16, 12 AM $ 0.0888
+0.62%
$ 14.36 million $ 62,320
Oct 15, 11 PM $ 0.0883
+0.19%
$ 14.28 million $ 85,935
Oct 15, 10 PM $ 0.0881
-0.35%
$ 14.25 million $ 60,562
Oct 15, 9 PM $ 0.0884
-0.06%
$ 14.3 million $ 61,738
Oct 15, 8 PM $ 0.0885
-0.60%
$ 14.3 million $ 68,718
Oct 15, 7 PM $ 0.089
-0.22%
$ 14.39 million $ 69,527
Oct 15, 6 PM $ 0.0892
-1.55%
$ 14.42 million $ 70,417
Oct 15, 5 PM $ 0.0906
+0.67%
$ 14.65 million $ 67,370
Oct 15, 4 PM $ 0.09
-0.24%
$ 14.55 million $ 70,908
Oct 15, 3 PM $ 0.0902
-1.49%
$ 14.59 million $ 66,276
Oct 15, 2 PM $ 0.0916
+0.28%
$ 14.81 million $ 65,134
Oct 15, 1 PM $ 0.0913
-0.76%
$ 14.77 million $ 73,456
Oct 15, 12 PM $ 0.092
-0.67%
$ 14.88 million $ 123,782
Oct 15, 11 AM $ 0.0919
+0.18%
$ 14.87 million $ 136,880
Oct 15, 10 AM $ 0.0918
-0.88%
$ 14.84 million $ 132,282
Oct 15, 9 AM $ 0.0926
+0.83%
$ 14.97 million $ 138,713
Oct 15, 8 AM $ 0.0918
+0.92%
$ 14.85 million $ 175,685
Oct 15, 7 AM $ 0.091
-0.06%
$ 14.71 million $ 172,433
Oct 15, 6 AM $ 0.091
-0.01%
$ 14.72 million $ 175,212
Oct 15, 5 AM $ 0.091
+0.10%
$ 14.72 million $ 175,397
Oct 15, 4 AM $ 0.091
-0.31%
$ 14.71 million $ 45,651
Oct 15, 3 AM $ 0.0912
+0.07%
$ 14.75 million $ 45,445
Oct 15, 2 AM $ 0.0912
-0.39%
$ 14.74 million $ 45,756
Oct 15, 1 AM $ 0.0915
+0.85%
$ 14.8 million $ 174,167
Oct 15, 12 AM $ 0.0908
-0.26%
$ 14.68 million $ 174,022
Oct 14, 11 PM $ 0.091
+0.51%
$ 14.72 million $ 174,591
Oct 14, 10 PM $ 0.0905
+0.55%
$ 14.64 million $ 174,065
Oct 14, 9 PM $ 0.09
-0.93%
$ 14.56 million $ 173,724
Oct 14, 8 PM $ 0.0909
+0.04%
$ 14.7 million $ 173,852
Oct 14, 7 PM $ 0.0909
-0.16%
$ 14.69 million $ 173,660
Oct 14, 6 PM $ 0.091
+0.00%
$ 14.72 million $ 174,827
Oct 14, 5 PM $ 0.091
+0.06%
$ 14.72 million $ 190,838
Oct 14, 4 PM $ 0.0909
+0.22%
$ 14.71 million $ 204,430
Oct 14, 3 PM $ 0.0907
+1.01%
$ 14.67 million $ 218,163
Oct 14, 2 PM $ 0.0898
+0.29%
$ 14.53 million $ 226,127
Oct 14, 1 PM $ 0.0896
+4.08%
$ 14.49 million $ 223,284
Oct 14, 12 PM $ 0.0861
+0.26%
$ 13.92 million $ 164,411