Shadow Token Historical Data

SHDW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0858
+0.04%
$ 13.88 million $ 155,081
Oct 14, 10 AM $ 0.0858
+0.05%
$ 13.88 million $ 158,915
Oct 14, 9 AM $ 0.0858
-2.90%
$ 13.87 million $ 152,794
Oct 14, 8 AM $ 0.0883
-2.67%
$ 14.28 million $ 107,133
Oct 14, 7 AM $ 0.0908
-0.25%
$ 14.58 million $ 115,061
Oct 14, 6 AM $ 0.091
+0.08%
$ 14.71 million $ 111,764
Oct 14, 5 AM $ 0.0909
-0.34%
$ 14.7 million $ 131,195
Oct 14, 4 AM $ 0.0912
-2.41%
$ 14.75 million $ 127,806
Oct 14, 3 AM $ 0.0935
+0.71%
$ 15.12 million $ 110,920
Oct 14, 2 AM $ 0.0928
-0.34%
$ 15.01 million $ 48,862
Oct 14, 1 AM $ 0.0931
-0.21%
$ 15.06 million $ 49,638
Oct 14, 12 AM $ 0.0933
+0.16%
$ 15.09 million $ 49,863
Oct 13, 11 PM $ 0.0932
+0.02%
$ 15.07 million $ 49,419
Oct 13, 10 PM $ 0.0932
-0.44%
$ 15.07 million $ 49,935
Oct 13, 9 PM $ 0.0936
+0.11%
$ 15.13 million $ 50,337
Oct 13, 8 PM $ 0.0935
-0.12%
$ 15.12 million $ 52,935
Oct 13, 7 PM $ 0.0936
+0.37%
$ 15.14 million $ 53,372
Oct 13, 6 PM $ 0.0933
-0.94%
$ 15.08 million $ 158,556
Oct 13, 5 PM $ 0.0941
+0.08%
$ 15.22 million $ 159,145
Oct 13, 4 PM $ 0.0941
-2.28%
$ 15.21 million $ 159,140
Oct 13, 3 PM $ 0.0963
+0.13%
$ 15.57 million $ 162,662
Oct 13, 2 PM $ 0.0961
+0.17%
$ 15.55 million $ 164,048
Oct 13, 1 PM $ 0.096
+0.26%
$ 15.52 million $ 163,784
Oct 13, 12 PM $ 0.0957
-0.16%
$ 15.48 million $ 170,656
Oct 13, 11 AM $ 0.0959
-0.08%
$ 15.51 million $ 167,994
Oct 13, 10 AM $ 0.096
+1.05%
$ 15.51 million $ 164,096
Oct 13, 9 AM $ 0.095
+0.08%
$ 15.36 million $ 147,791
Oct 13, 8 AM $ 0.0949
-0.01%
$ 15.34 million $ 158,810
Oct 13, 7 AM $ 0.0949
+1.09%
$ 15.35 million $ 148,097
Oct 13, 6 AM $ 0.0939
+2.36%
$ 15.18 million $ 143,878
Oct 13, 5 AM $ 0.0917
-0.08%
$ 14.83 million $ 144,101
Oct 13, 4 AM $ 0.0918
+0.01%
$ 14.84 million $ 141,302
Oct 13, 3 AM $ 0.0918
-0.01%
$ 14.84 million $ 145,890
Oct 13, 2 AM $ 0.0918
+0.62%
$ 14.84 million $ 142,158
Oct 13, 1 AM $ 0.0912
+0.14%
$ 14.75 million $ 146,869
Oct 13, 12 AM $ 0.0911
-0.75%
$ 14.73 million $ 147,434
Oct 12, 11 PM $ 0.0918
+0.67%
$ 14.84 million $ 154,785
Oct 12, 10 PM $ 0.0912
-0.76%
$ 14.74 million $ 153,361
Oct 12, 9 PM $ 0.0919
+0.14%
$ 14.86 million $ 151,740
Oct 12, 8 PM $ 0.0917
+0.65%
$ 14.93 million $ 157,243
Oct 12, 7 PM $ 0.0911
+1.25%
$ 14.74 million $ 170,382
Oct 12, 6 PM $ 0.09
-1.46%
$ 14.56 million $ 178,693
Oct 12, 5 PM $ 0.0914
+1.65%
$ 14.77 million $ 146,695
Oct 12, 4 PM $ 0.0899
+1.57%
$ 14.53 million $ 143,511
Oct 12, 3 PM $ 0.0885
+2.75%
$ 14.31 million $ 156,299
Oct 12, 2 PM $ 0.0861
+0.81%
$ 13.93 million $ 146,327
Oct 12, 1 PM $ 0.0854
+1.71%
$ 13.81 million $ 145,042
Oct 12, 12 PM $ 0.084
+0.03%
$ 13.58 million $ 157,050
Oct 12, 11 AM $ 0.084
+0.18%
$ 13.58 million $ 170,801
Oct 12, 10 AM $ 0.0838
+0.63%
$ 13.55 million $ 177,038