Shadow Token Historical Data

SHDW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0838
+0.63%
$ 13.55 million $ 177,038
Oct 12, 9 AM $ 0.0833
-0.77%
$ 13.47 million $ 177,659
Oct 12, 8 AM $ 0.0839
+0.92%
$ 13.57 million $ 183,663
Oct 12, 7 AM $ 0.0832
-0.01%
$ 13.45 million $ 185,724
Oct 12, 6 AM $ 0.0832
-0.94%
$ 13.45 million $ 188,029
Oct 12, 5 AM $ 0.084
+0.43%
$ 13.58 million $ 194,961
Oct 12, 4 AM $ 0.0836
+1.11%
$ 13.52 million $ 193,219
Oct 12, 3 AM $ 0.0827
+0.95%
$ 13.37 million $ 189,503
Oct 12, 2 AM $ 0.0819
+1.12%
$ 13.25 million $ 198,029
Oct 12, 1 AM $ 0.081
-0.88%
$ 13.1 million $ 200,853
Oct 12, 12 AM $ 0.0817
+0.81%
$ 13.21 million $ 210,315
Oct 11, 11 PM $ 0.0811
-0.08%
$ 13.11 million $ 252,896
Oct 11, 10 PM $ 0.0811
-0.06%
$ 13.12 million $ 304,043
Oct 11, 9 PM $ 0.0812
-2.04%
$ 13.13 million $ 355,860
Oct 11, 8 PM $ 0.0829
-1.17%
$ 13.4 million $ 464,006
Oct 11, 7 PM $ 0.0838
-0.07%
$ 13.56 million $ 459,571
Oct 11, 6 PM $ 0.0839
+0.97%
$ 13.56 million $ 452,842
Oct 11, 5 PM $ 0.0831
-0.36%
$ 13.43 million $ 445,820
Oct 11, 4 PM $ 0.0841
-2.92%
$ 13.6 million $ 446,350
Oct 11, 3 PM $ 0.0866
+1.82%
$ 14.01 million $ 433,784
Oct 11, 2 PM $ 0.0851
+0.93%
$ 13.76 million $ 435,783
Oct 11, 1 PM $ 0.0843
-0.69%
$ 13.63 million $ 430,838
Oct 11, 12 PM $ 0.0849
-0.60%
$ 13.73 million $ 419,539
Oct 11, 11 AM $ 0.0854
+2.87%
$ 13.81 million $ 418,226
Oct 11, 10 AM $ 0.083
-0.39%
$ 13.43 million $ 112,743
Oct 11, 9 AM $ 0.0833
-1.01%
$ 13.48 million $ 112,981
Oct 11, 8 AM $ 0.0842
+0.67%
$ 13.62 million $ 111,719
Oct 11, 7 AM $ 0.0836
-1.09%
$ 13.51 million $ 109,031
Oct 11, 6 AM $ 0.0846
+0.31%
$ 13.67 million $ 110,147
Oct 11, 5 AM $ 0.0843
-1.84%
$ 13.63 million $ 106,911
Oct 11, 4 AM $ 0.0859
+0.29%
$ 13.89 million $ 107,375
Oct 11, 3 AM $ 0.0856
-1.19%
$ 13.85 million $ 105,979
Oct 11, 2 AM $ 0.0867
+1.91%
$ 14.01 million $ 106,955
Oct 11, 1 AM $ 0.085
+0.52%
$ 13.75 million $ 102,142
Oct 11, 12 AM $ 0.0846
-2.75%
$ 13.68 million $ 99,120
Oct 10, 11 PM $ 0.087
-0.20%
$ 14.07 million $ 97,755
Oct 10, 10 PM $ 0.0872
-1.67%
$ 14.09 million $ 91,512
Oct 10, 9 PM $ 0.0887
-8.80%
$ 14.35 million $ 71,343
Oct 10, 8 PM $ 0.0973
+0.01%
$ 15.73 million $ 135,787
Oct 10, 7 PM $ 0.0973
-0.44%
$ 15.74 million $ 137,075
Oct 10, 6 PM $ 0.0977
+0.17%
$ 15.8 million $ 136,010
Oct 10, 5 PM $ 0.0976
-0.21%
$ 15.78 million $ 135,757
Oct 10, 4 PM $ 0.0978
-1.09%
$ 15.81 million $ 133,434
Oct 10, 3 PM $ 0.0988
-2.09%
$ 15.99 million $ 130,262
Oct 10, 2 PM $ 0.101
-0.04%
$ 16.33 million $ 142,559
Oct 10, 1 PM $ 0.101
+0.85%
$ 16.33 million $ 153,781
Oct 10, 12 PM $ 0.1
-0.98%
$ 16.19 million $ 173,540
Oct 10, 11 AM $ 0.101
-1.72%
$ 16.36 million $ 170,781
Oct 10, 10 AM $ 0.103
+0.02%
$ 16.64 million $ 171,618
Oct 10, 9 AM $ 0.103
+0.90%
$ 16.64 million $ 168,959