Shadow Token Historical Data

SHDW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.103
+0.90%
$ 16.64 million $ 168,959
Oct 10, 8 AM $ 0.102
-0.81%
$ 16.49 million $ 166,097
Oct 10, 7 AM $ 0.103
+1.86%
$ 16.62 million $ 162,506
Oct 10, 6 AM $ 0.101
-0.05%
$ 16.32 million $ 158,693
Oct 10, 5 AM $ 0.101
+0.84%
$ 16.33 million $ 160,646
Oct 10, 4 AM $ 0.1
-0.88%
$ 16.19 million $ 190,765
Oct 10, 3 AM $ 0.101
+0.09%
$ 16.34 million $ 189,038
Oct 10, 2 AM $ 0.101
-0.05%
$ 16.32 million $ 189,227
Oct 10, 1 AM $ 0.101
+0.08%
$ 16.33 million $ 204,755
Oct 10, 12 AM $ 0.101
-0.07%
$ 16.32 million $ 203,072
Oct 9, 11 PM $ 0.101
+0.82%
$ 16.33 million $ 204,003
Oct 9, 10 PM $ 0.1
-0.92%
$ 16.2 million $ 204,276
Oct 9, 9 PM $ 0.101
-0.83%
$ 16.35 million $ 196,344
Oct 9, 8 PM $ 0.102
+0.86%
$ 16.49 million $ 210,417
Oct 9, 7 PM $ 0.101
-0.91%
$ 16.48 million $ 202,793
Oct 9, 6 PM $ 0.102
+0.10%
$ 16.49 million $ 167,219
Oct 9, 5 PM $ 0.102
+0.77%
$ 16.48 million $ 162,586
Oct 9, 4 PM $ 0.101
-0.99%
$ 16.35 million $ 196,986
Oct 9, 3 PM $ 0.102
-0.03%
$ 16.39 million $ 239,040
Oct 9, 2 PM $ 0.102
-1.74%
$ 16.52 million $ 225,256
Oct 9, 1 PM $ 0.104
-1.89%
$ 16.81 million $ 228,245
Oct 9, 12 PM $ 0.106
+0.65%
$ 17.14 million $ 234,542
Oct 9, 11 AM $ 0.105
+0.02%
$ 17.03 million $ 219,410
Oct 9, 10 AM $ 0.105
-0.69%
$ 17.14 million $ 217,773
Oct 9, 9 AM $ 0.106
+0.01%
$ 17.14 million $ 221,715
Oct 9, 8 AM $ 0.106
-0.15%
$ 17.14 million $ 228,767
Oct 9, 7 AM $ 0.106
-0.92%
$ 17.16 million $ 235,964
Oct 9, 6 AM $ 0.107
-0.78%
$ 17.32 million $ 234,629
Oct 9, 5 AM $ 0.108
-1.68%
$ 17.46 million $ 240,395
Oct 9, 4 AM $ 0.11
+0.73%
$ 17.76 million $ 210,602
Oct 9, 3 AM $ 0.109
-0.82%
$ 17.63 million $ 195,941
Oct 9, 2 AM $ 0.11
+1.75%
$ 17.78 million $ 210,673
Oct 9, 1 AM $ 0.108
-0.11%
$ 17.47 million $ 190,631
Oct 9, 12 AM $ 0.108
+0.06%
$ 17.49 million $ 178,508
Oct 8, 11 PM $ 0.108
-0.11%
$ 17.48 million $ 174,549
Oct 8, 10 PM $ 0.108
+0.00%
$ 17.5 million $ 174,662
Oct 8, 9 PM $ 0.108
-1.69%
$ 17.5 million $ 195,950
Oct 8, 8 PM $ 0.11
-0.04%
$ 17.8 million $ 180,022
Oct 8, 7 PM $ 0.11
+0.07%
$ 17.81 million $ 181,935
Oct 8, 6 PM $ 0.11
+0.07%
$ 17.79 million $ 185,643
Oct 8, 5 PM $ 0.11
+4.48%
$ 17.78 million $ 185,335
Oct 8, 4 PM $ 0.105
-4.42%
$ 17.02 million $ 149,772
Oct 8, 3 PM $ 0.11
+0.11%
$ 17.81 million $ 118,108
Oct 8, 2 PM $ 0.11
+1.71%
$ 17.79 million $ 125,323
Oct 8, 1 PM $ 0.108
+0.91%
$ 17.49 million $ 121,998
Oct 8, 12 PM $ 0.107
+0.02%
$ 17.33 million $ 104,111
Oct 8, 11 AM $ 0.107
-0.04%
$ 17.33 million $ 126,660
Oct 8, 10 AM $ 0.107
-1.51%
$ 17.34 million $ 170,152
Oct 8, 9 AM $ 0.109
-0.02%
$ 17.6 million $ 170,533
Oct 8, 8 AM $ 0.109
+0.84%
$ 17.61 million $ 171,985