Shadow Token Historical Data

SHDW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.108
+0.07%
$ 17.46 million $ 176,638
Oct 8, 6 AM $ 0.108
+0.77%
$ 17.45 million $ 176,669
Oct 8, 5 AM $ 0.107
-0.08%
$ 17.31 million $ 173,996
Oct 8, 4 AM $ 0.107
+0.06%
$ 17.33 million $ 175,605
Oct 8, 3 AM $ 0.107
-0.78%
$ 17.32 million $ 177,726
Oct 8, 2 AM $ 0.108
+0.74%
$ 17.45 million $ 184,524
Oct 8, 1 AM $ 0.107
-0.71%
$ 17.33 million $ 180,031
Oct 8, 12 AM $ 0.108
+0.57%
$ 17.45 million $ 181,718
Oct 7, 11 PM $ 0.107
+0.05%
$ 17.35 million $ 179,561
Oct 7, 10 PM $ 0.107
-2.55%
$ 17.34 million $ 176,486
Oct 7, 9 PM $ 0.11
+0.11%
$ 17.8 million $ 168,122
Oct 7, 8 PM $ 0.11
+0.66%
$ 17.77 million $ 168,300
Oct 7, 7 PM $ 0.109
+0.02%
$ 17.66 million $ 186,508
Oct 7, 6 PM $ 0.109
-1.41%
$ 17.66 million $ 185,288
Oct 7, 5 PM $ 0.111
-0.08%
$ 17.91 million $ 192,432
Oct 7, 4 PM $ 0.111
-0.17%
$ 17.92 million $ 205,447
Oct 7, 3 PM $ 0.111
-0.19%
$ 17.95 million $ 191,656
Oct 7, 2 PM $ 0.111
-1.57%
$ 17.99 million $ 207,838
Oct 7, 1 PM $ 0.113
-0.01%
$ 18.28 million $ 265,611
Oct 7, 12 PM $ 0.113
+2.48%
$ 18.28 million $ 272,699
Oct 7, 11 AM $ 0.11
-2.49%
$ 17.84 million $ 246,886
Oct 7, 10 AM $ 0.113
-0.05%
$ 18.29 million $ 219,723
Oct 7, 9 AM $ 0.113
-2.12%
$ 18.43 million $ 241,345
Oct 7, 8 AM $ 0.116
+1.34%
$ 18.7 million $ 232,707
Oct 7, 7 AM $ 0.114
+0.01%
$ 18.45 million $ 241,377
Oct 7, 6 AM $ 0.114
-1.44%
$ 18.45 million $ 236,318
Oct 7, 5 AM $ 0.116
+0.55%
$ 18.72 million $ 240,802
Oct 7, 4 AM $ 0.115
+0.02%
$ 18.62 million $ 239,963
Oct 7, 3 AM $ 0.115
-1.47%
$ 18.61 million $ 239,056
Oct 7, 2 AM $ 0.116
-0.66%
$ 18.76 million $ 275,112
Oct 7, 1 AM $ 0.117
+1.54%
$ 18.88 million $ 345,175
Oct 7, 12 AM $ 0.115
+0.75%
$ 18.6 million $ 351,299
Oct 6, 11 PM $ 0.114
-0.76%
$ 18.46 million $ 367,838
Oct 6, 10 PM $ 0.115
-0.07%
$ 18.6 million $ 373,011
Oct 6, 9 PM $ 0.115
-0.75%
$ 18.61 million $ 374,144
Oct 6, 8 PM $ 0.116
+1.79%
$ 18.75 million $ 374,086
Oct 6, 7 PM $ 0.114
+0.78%
$ 18.42 million $ 376,592
Oct 6, 6 PM $ 0.113
+0.02%
$ 18.28 million $ 461,462
Oct 6, 5 PM $ 0.113
+1.78%
$ 18.28 million $ 497,813
Oct 6, 4 PM $ 0.111
-0.85%
$ 17.96 million $ 495,660
Oct 6, 3 PM $ 0.112
+4.44%
$ 18.11 million $ 502,807
Oct 6, 2 PM $ 0.107
-7.66%
$ 17.34 million $ 477,117
Oct 6, 1 PM $ 0.116
-1.63%
$ 18.78 million $ 467,163
Oct 6, 12 PM $ 0.118
-0.83%
$ 19.09 million $ 613,128
Oct 6, 11 AM $ 0.119
+0.02%
$ 19.25 million $ 613,120
Oct 6, 10 AM $ 0.119
-0.76%
$ 19.25 million $ 615,174
Oct 6, 9 AM $ 0.12
-0.75%
$ 19.39 million $ 613,795
Oct 6, 8 AM $ 0.121
-0.01%
$ 19.54 million $ 631,904
Oct 6, 7 AM $ 0.121
+0.10%
$ 19.54 million $ 636,055
Oct 6, 6 AM $ 0.121
+2.17%
$ 19.52 million $ 648,060