Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
+0.00%
$ 5.57 million $ 48,163
Apr 22, 2026 $ 0.0313
+1.10%
$ 5.29 million $ 5,725
Apr 21, 2026 $ 0.031
+0.26%
$ 5.24 million $ 15,998
Apr 20, 2026 $ 0.0309
+2.64%
$ 5.22 million $ 27,489
Apr 19, 2026 $ 0.0301
-3.01%
$ 5.09 million $ 4,671
Apr 18, 2026 $ 0.031
-5.62%
$ 5.25 million $ 21,450
Apr 17, 2026 $ 0.0329
+6.62%
$ 5.56 million $ 52,283
Apr 16, 2026 $ 0.0308
+2.95%
$ 5.21 million $ 38,321
Apr 15, 2026 $ 0.03
+0.85%
$ 5.06 million $ 390,223
Apr 14, 2026 $ 0.0297
-1.00%
$ 5.02 million $ 26,871
Apr 13, 2026 $ 0.03
+0.57%
$ 5.07 million $ 31,171
Apr 12, 2026 $ 0.0298
-1.59%
$ 5.04 million $ 22,002
Apr 11, 2026 $ 0.0303
+0.21%
$ 5.12 million $ 22,730
Apr 10, 2026 $ 0.0302
+0.00%
$ 5.11 million $ 21,916
Apr 9, 2026 $ 0.0302
-3.21%
$ 5.11 million $ 20,419
Apr 8, 2026 $ 0.0312
-2.08%
$ 5.28 million $ 68,170
Apr 7, 2026 $ 0.0319
+10.09%
$ 5.4 million $ 89,996
Apr 6, 2026 $ 0.029
+1.13%
$ 4.9 million $ 80,970
Apr 5, 2026 $ 0.0287
-0.07%
$ 4.85 million $ 15,916
Apr 4, 2026 $ 0.0287
-0.68%
$ 4.85 million $ 23,866
Apr 3, 2026 $ 0.0289
-1.54%
$ 4.88 million $ 23,822
Apr 2, 2026 $ 0.0293
+0.99%
$ 4.96 million $ 27,289
Apr 1, 2026 $ 0.029
-4.35%
$ 4.91 million $ 50,975
Mar 31, 2026 $ 0.0304
+2.86%
$ 5.13 million $ 38,667
Mar 30, 2026 $ 0.0295
-1.73%
$ 4.99 million $ 29,905
Mar 29, 2026 $ 0.03
-2.83%
$ 5.08 million $ 44,408
Mar 28, 2026 $ 0.0309
+0.59%
$ 5.23 million $ 52,384
Mar 27, 2026 $ 0.0307
+2.65%
$ 5.19 million $ 37,981
Mar 26, 2026 $ 0.0299
-2.10%
$ 5.06 million $ 29,119
Mar 25, 2026 $ 0.0306
-0.53%
$ 5.17 million $ 20,461
Mar 24, 2026 $ 0.0307
-0.44%
$ 5.2 million $ 30,948
Mar 23, 2026 $ 0.0309
+1.18%
$ 5.26 million $ 30,089
Mar 22, 2026 $ 0.0305
-0.24%
$ 5.16 million $ 25,900
Mar 21, 2026 $ 0.0306
-2.07%
$ 5.17 million $ 27,651
Mar 20, 2026 $ 0.0312
-2.07%
$ 5.28 million $ 47,086
Mar 19, 2026 $ 0.0319
-1.75%
$ 5.41 million $ 30,756
Mar 18, 2026 $ 0.0325
-6.02%
$ 5.49 million $ 26,229
Mar 17, 2026 $ 0.0345
-1.53%
$ 5.84 million $ 24,970
Mar 16, 2026 $ 0.0351
+3.47%
$ 5.93 million $ 42,530
Mar 15, 2026 $ 0.0339
-0.36%
$ 5.73 million $ 19,399
Mar 14, 2026 $ 0.034
-4.94%
$ 5.75 million $ 49,736
Mar 13, 2026 $ 0.0358
+8.82%
$ 6.05 million $ 89,131
Mar 12, 2026 $ 0.0329
-1.94%
$ 5.56 million $ 45,026
Mar 11, 2026 $ 0.0335
-1.06%
$ 5.67 million $ 20,936
Mar 10, 2026 $ 0.0339
+6.14%
$ 5.73 million $ 48,629
Mar 9, 2026 $ 0.0319
+0.29%
$ 5.4 million $ 20,955
Mar 8, 2026 $ 0.0318
-2.98%
$ 5.38 million $ 23,349
Mar 7, 2026 $ 0.0328
-0.43%
$ 5.55 million $ 32,680
Mar 6, 2026 $ 0.033
-0.87%
$ 5.57 million $ 102,397
Mar 5, 2026 $ 0.0333
+0.22%
$ 5.62 million $ 32,888
Download