Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 2.61 million $ 9,204
Yesterday $ 0.0152
-2.95%
$ 2.57 million $ 10,734
Aug 8, 2026 $ 0.0156
-0.94%
$ 2.64 million $ 5,848
Aug 7, 2026 $ 0.0158
+1.22%
$ 2.67 million $ 861
Aug 6, 2026 $ 0.0156
-2.86%
$ 2.64 million $ 7,398
Aug 5, 2026 $ 0.0161
+0.64%
$ 2.71 million $ 5,422
Aug 4, 2026 $ 0.016
-4.71%
$ 2.7 million $ 66,887
Aug 3, 2026 $ 0.0167
-3.98%
$ 2.83 million $ 18,776
Aug 2, 2026 $ 0.0174
-5.25%
$ 2.95 million $ 7,802
Aug 1, 2026 $ 0.0184
+0.58%
$ 3.11 million $ 4,620
Jul 31, 2026 $ 0.0183
-3.98%
$ 3.09 million $ 8,995
Jul 30, 2026 $ 0.0191
-0.95%
$ 3.22 million $ 5,047
Jul 29, 2026 $ 0.0192
+6.22%
$ 3.25 million $ 15,967
Jul 28, 2026 $ 0.0181
-1.71%
$ 3.06 million $ 3,850
Jul 27, 2026 $ 0.0184
+0.33%
$ 3.12 million $ 2,761
Jul 26, 2026 $ 0.0184
+1.41%
$ 3.11 million $ 4,782
Jul 25, 2026 $ 0.0181
-1.73%
$ 3.06 million $ 1,756
Jul 24, 2026 $ 0.0184
-0.29%
$ 3.12 million $ 4,179
Jul 23, 2026 $ 0.0185
-0.46%
$ 3.13 million $ 2,314
Jul 22, 2026 $ 0.0186
-3.58%
$ 3.14 million $ 2,678
Jul 21, 2026 $ 0.0193
-1.57%
$ 3.18 million $ 9,769
Jul 20, 2026 $ 0.0196
+6.20%
$ 3.31 million $ 10,600
Jul 19, 2026 $ 0.0184
+1.52%
$ 3.11 million $ 1,354
Jul 18, 2026 $ 0.0181
-2.93%
$ 3.07 million $ 5,240
Jul 17, 2026 $ 0.0187
-0.71%
$ 3.16 million $ 5,920
Jul 16, 2026 $ 0.0188
-2.33%
$ 3.18 million $ 5,383
Jul 15, 2026 $ 0.0193
+2.46%
$ 3.26 million $ 4,425
Jul 14, 2026 $ 0.0188
-0.23%
$ 3.18 million $ 7,150
Jul 13, 2026 $ 0.0189
-6.17%
$ 3.19 million $ 10,267
Jul 12, 2026 $ 0.0201
+6.19%
$ 3.35 million $ 27,591
Jul 11, 2026 $ 0.0189
-2.81%
$ 3.2 million $ 2,991
Jul 10, 2026 $ 0.0195
+2.38%
$ 3.26 million $ 6,378
Jul 9, 2026 $ 0.019
-0.30%
$ 3.22 million $ 3,367
Jul 8, 2026 $ 0.0191
-2.14%
$ 3.23 million $ 5,241
Jul 7, 2026 $ 0.0195
-0.65%
$ 3.3 million $ 8,971
Jul 6, 2026 $ 0.0196
+0.27%
$ 3.32 million $ 5,471
Jul 5, 2026 $ 0.0196
-0.46%
$ 3.31 million $ 4,349
Jul 4, 2026 $ 0.0197
+0.99%
$ 3.32 million $ 9,180
Jul 3, 2026 $ 0.0195
-0.23%
$ 3.29 million $ 5,954
Jul 2, 2026 $ 0.0195
+1.97%
$ 3.3 million $ 5,141
Jul 1, 2026 $ 0.0191
+1.64%
$ 3.23 million $ 7,671
Jun 30, 2026 $ 0.0188
-2.17%
$ 3.18 million $ 7,091
Jun 29, 2026 $ 0.0192
-1.23%
$ 3.25 million $ 10,566
Jun 28, 2026 $ 0.0195
+3.02%
$ 3.29 million $ 12,003
Jun 27, 2026 $ 0.0189
-0.59%
$ 3.2 million $ 10,091
Jun 26, 2026 $ 0.019
-7.54%
$ 3.22 million $ 75,939
Jun 25, 2026 $ 0.0206
-15.03%
$ 3.48 million $ 134,181
Jun 24, 2026 $ 0.0242
+17.16%
$ 4.09 million $ 566,438
Jun 23, 2026 $ 0.0207
-1.48%
$ 3.49 million $ 14,920
Jun 22, 2026 $ 0.021
-1.28%
$ 3.55 million $ 9,371
Download