Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0279
-1.71%
$ 4.73 million $ 277,676
Today, at 6 PM $ 0.0215
+5.18%
$ 3.64 million $ 2,119
Today, at 5 PM $ 0.0205
+1.94%
$ 3.46 million $ 11,581
Today, at 4 PM $ 0.0201
-0.40%
$ 3.39 million $ 12,661
Today, at 3 PM $ 0.0202
-0.61%
$ 3.41 million $ 17,733
Today, at 2 PM $ 0.0203
-0.41%
$ 3.43 million $ 18,031
Today, at 1 PM $ 0.0204
+0.43%
$ 3.44 million $ 17,801
Today, at 12 PM $ 0.0203
+0.11%
$ 3.43 million $ 16,654
Today, at 11 AM $ 0.0203
-0.42%
$ 3.43 million $ 16,465
Today, at 10 AM $ 0.0203
-0.05%
$ 3.44 million $ 16,028
Today, at 9 AM $ 0.0204
+0.85%
$ 3.44 million $ 16,550
Today, at 8 AM $ 0.0202
-0.29%
$ 3.41 million $ 16,000
Today, at 7 AM $ 0.0202
+0.11%
$ 3.42 million $ 16,410
Today, at 6 AM $ 0.0202
-1.29%
$ 3.42 million $ 16,453
Today, at 5 AM $ 0.0205
+0.62%
$ 3.46 million $ 16,836
Today, at 4 AM $ 0.0204
+0.42%
$ 3.44 million $ 16,727
Today, at 3 AM $ 0.0203
+0.05%
$ 3.43 million $ 15,961
Today, at 2 AM $ 0.0203
-1.32%
$ 3.43 million $ 15,689
Today, at 1 AM $ 0.0205
+0.31%
$ 3.47 million $ 15,408
Today, at 12 AM $ 0.0205
-0.97%
$ 3.46 million $ 15,380
Yesterday, at 11 PM $ 0.0207
+0.92%
$ 3.49 million $ 14,920
Yesterday, at 10 PM $ 0.0205
+0.44%
$ 3.46 million $ 12,600
Yesterday, at 9 PM $ 0.0204
+0.15%
$ 3.45 million $ 12,538
Yesterday, at 8 PM $ 0.0204
-0.29%
$ 3.44 million $ 13,493
Yesterday, at 7 PM $ 0.0204
-0.58%
$ 3.45 million $ 13,349
Yesterday, at 6 PM $ 0.0205
-0.65%
$ 3.47 million $ 12,855
Yesterday, at 5 PM $ 0.0207
-1.11%
$ 3.5 million $ 12,351
Yesterday, at 4 PM $ 0.0209
+0.51%
$ 3.53 million $ 10,408
Yesterday, at 3 PM $ 0.0208
+0.02%
$ 3.52 million $ 4,657
Yesterday, at 2 PM $ 0.0208
+0.10%
$ 3.52 million $ 4,522
Yesterday, at 1 PM $ 0.0208
-1.03%
$ 3.51 million $ 4,366
Yesterday, at 12 PM $ 0.021
+1.06%
$ 3.55 million $ 4,244
Yesterday, at 11 AM $ 0.0208
-0.97%
$ 3.51 million $ 4,170
Yesterday, at 10 AM $ 0.021
+0.59%
$ 3.55 million $ 4,228
Yesterday, at 9 AM $ 0.0209
+0.22%
$ 3.53 million $ 4,069
Yesterday, at 8 AM $ 0.0208
-1.01%
$ 3.52 million $ 9,717
Yesterday, at 7 AM $ 0.021
+0.50%
$ 3.55 million $ 9,445
Yesterday, at 6 AM $ 0.0209
+0.33%
$ 3.54 million $ 9,298
Yesterday, at 5 AM $ 0.0208
-0.35%
$ 3.52 million $ 9,025
Yesterday, at 4 AM $ 0.0209
-0.11%
$ 3.54 million $ 9,188
Yesterday, at 3 AM $ 0.0209
-0.04%
$ 3.54 million $ 9,387
Yesterday, at 2 AM $ 0.021
-0.02%
$ 3.54 million $ 9,403
Yesterday, at 1 AM $ 0.021
-0.06%
$ 3.54 million $ 9,250
Yesterday, at 12 AM $ 0.021
-0.05%
$ 3.54 million $ 9,360
Jun 22, 11 PM $ 0.021
+0.56%
$ 3.55 million $ 9,371
Jun 22, 10 PM $ 0.0209
+0.03%
$ 3.53 million $ 9,372
Jun 22, 9 PM $ 0.0209
-0.66%
$ 3.53 million $ 9,324
Jun 22, 8 PM $ 0.021
+0.00%
$ 3.55 million $ 8,555
Jun 22, 7 PM $ 0.021
+0.21%
$ 3.55 million $ 8,441
Jun 22, 6 PM $ 0.0209
-0.54%
$ 3.54 million $ 8,452
Download