Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.032
+0.00%
$ 5.41 million $ 54,633
10:40 PM $ 0.032
+0.05%
$ 5.41 million $ 54,633
10:39 PM $ 0.032
+2.92%
$ 5.41 million $ 54,603
10:38 PM $ 0.0311
+0.00%
$ 5.41 million $ 53,045
10:37 PM $ 0.0311
+0.00%
$ 5.41 million $ 53,044
10:36 PM $ 0.0311
-2.84%
$ 5.41 million $ 54,581
10:35 PM $ 0.032
+0.00%
$ 5.41 million $ 54,505
10:34 PM $ 0.032
-0.02%
$ 5.41 million $ 54,505
10:33 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:32 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:31 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:30 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:29 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:28 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:27 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:26 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:25 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:24 PM $ 0.032
+0.20%
$ 5.41 million $ 54,442
10:23 PM $ 0.032
+0.00%
$ 5.41 million $ 54,330
10:22 PM $ 0.032
+0.00%
$ 5.41 million $ 54,330
10:21 PM $ 0.032
+0.00%
$ 5.41 million $ 54,330
10:20 PM $ 0.032
+0.00%
$ 5.41 million $ 54,314
10:19 PM $ 0.032
+0.00%
$ 5.4 million $ 54,314
10:18 PM $ 0.032
+0.00%
$ 5.4 million $ 54,314
10:17 PM $ 0.032
+0.00%
$ 5.4 million $ 54,314
10:16 PM $ 0.032
+0.00%
$ 5.4 million $ 54,315
10:15 PM $ 0.032
+0.00%
$ 5.4 million $ 54,314
10:14 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:13 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:12 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:11 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:10 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:09 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:08 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:07 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:06 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:05 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:04 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:03 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:02 PM $ 0.032
+0.00%
$ 5.4 million $ 54,287
10:01 PM $ 0.032
-0.02%
$ 5.4 million $ 54,287
10:00 PM $ 0.032
+0.00%
$ 5.4 million $ 54,229
9:59 PM $ 0.032
+0.00%
$ 5.4 million $ 54,229
9:58 PM $ 0.032
+0.00%
$ 5.4 million $ 54,229
9:57 PM $ 0.032
-0.22%
$ 5.4 million $ 54,229
9:56 PM $ 0.032
+0.03%
$ 5.4 million $ 54,297
9:55 PM $ 0.032
+0.00%
$ 5.4 million $ 54,297
9:54 PM $ 0.032
+0.00%
$ 5.41 million $ 55,921
9:53 PM $ 0.032
+0.00%
$ 5.41 million $ 55,922
9:52 PM $ 0.032
+0.00%
$ 5.41 million $ 55,922
Download