Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:45 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:44 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:43 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:42 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:41 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:40 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,189
12:39 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,186
12:38 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,186
12:37 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,186
12:36 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:35 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,206
12:34 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,209
12:33 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,205
12:32 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,210
12:31 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,212
12:30 AM $ 0.0153
+0.93%
$ 2.59 million $ 8,208
12:29 AM $ 0.0152
+0.01%
$ 2.57 million $ 8,144
12:28 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,264
12:27 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,269
12:26 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,269
12:25 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,275
12:24 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:23 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:22 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:21 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,288
12:20 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,299
12:19 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,311
12:18 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,307
12:17 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,313
12:16 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,335
12:15 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,340
12:14 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,343
12:13 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,343
12:12 AM $ 0.0152
-0.04%
$ 2.57 million $ 8,345
12:11 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,378
12:10 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,380
12:09 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,387
12:08 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,505
12:07 AM $ 0.0152
+0.01%
$ 2.57 million $ 8,512
12:06 AM $ 0.0152
-0.33%
$ 2.57 million $ 8,568
12:05 AM $ 0.0153
-0.05%
$ 2.57 million $ 8,565
12:04 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,570
12:03 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,578
12:02 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,617
12:01 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,625
12:00 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,627
11:59 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,640
11:58 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,750
11:57 PM $ 0.0153
+0.04%
$ 2.58 million $ 8,727
Download