Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0282
-3.26%
$ 4.8 million $ 289,033
7:29 PM $ 0.0284
-1.95%
$ 4.8 million $ 288,377
7:28 PM $ 0.0279
-1.71%
$ 4.8 million $ 277,676
7:27 PM $ 0.0284
-0.17%
$ 4.8 million $ 276,261
7:26 PM $ 0.0281
+0.79%
$ 4.8 million $ 270,655
7:25 PM $ 0.0279
-0.25%
$ 4.8 million $ 268,226
7:24 PM $ 0.028
-1.43%
$ 4.73 million $ 269,680
7:23 PM $ 0.0284
-1.23%
$ 4.73 million $ 269,680
7:22 PM $ 0.0283
-0.81%
$ 4.73 million $ 254,291
7:21 PM $ 0.0286
-0.96%
$ 4.73 million $ 251,721
7:20 PM $ 0.0278
+6.58%
$ 4.73 million $ 2,460
6:51 PM $ 0.0215
+0.00%
$ 3.64 million $ 2,119
6:32 PM $ 0.0217
+0.00%
$ 3.68 million $ 31,152
6:31 PM $ 0.0215
+0.00%
$ 3.68 million $ 31,152
6:30 PM $ 0.0213
+0.51%
$ 3.68 million $ 25,435
6:29 PM $ 0.0211
+0.46%
$ 3.57 million $ 25,435
6:28 PM $ 0.021
+1.30%
$ 3.57 million $ 24,478
6:27 PM $ 0.0207
-0.40%
$ 3.57 million $ 22,509
6:26 PM $ 0.0208
+1.05%
$ 3.57 million $ 18,319
6:25 PM $ 0.0206
+0.63%
$ 3.57 million $ 11,382
6:24 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,382
6:23 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,382
6:22 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,382
6:21 PM $ 0.0205
+0.01%
$ 3.46 million $ 11,389
6:20 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,389
6:19 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,389
6:18 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,389
6:17 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,356
6:16 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,356
6:15 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,356
6:14 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:13 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:12 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:11 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:10 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:09 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:08 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:07 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:06 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:05 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:04 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:03 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,426
6:02 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,426
6:01 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,639
6:00 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:59 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:58 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:57 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:56 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:55 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
Download