Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.031
+4.02%
$ 5.09 million $ 560,319
Apr 6 $ 0.0303
+5.75%
$ 5.04 million $ 304,202
Mar 30 $ 0.0287
-4.57%
$ 4.85 million $ 210,439
Mar 23 $ 0.0309
+1.29%
$ 5.08 million $ 200,983
Mar 16 $ 0.0305
-10.00%
$ 5.16 million $ 225,123
Mar 9 $ 0.0339
+6.47%
$ 5.73 million $ 293,812
Mar 2 $ 0.0328
-10.96%
$ 5.38 million $ 388,410
Feb 23 $ 0.0369
+23.34%
$ 6.23 million $ 978,668
Feb 16 $ 0.0308
-14.81%
$ 5.05 million $ 377,069
Feb 9 $ 0.0317
+4.73%
$ 6.26 million $ 165,174
Feb 2 $ 0.0306
-11.03%
$ 5.11 million $ 303,802
Jan 26 $ 0.0342
-8.09%
$ 5.82 million $ 212,065
Jan 19 $ 0.0397
-4.29%
$ 6.3 million $ 175,439
Jan 12 $ 0.0438
+0.19%
$ 7.01 million $ 312,294
Jan 5 $ 0.0453
+1.40%
$ 7.38 million $ 572,363
Dec 29 $ 0.0429
-7.45%
$ 7.56 million $ 1.06 million
Dec 22 $ 0.0464
+0.65%
$ 7.84 million $ 671,735
Dec 15 $ 0.0473
-18.55%
$ 7.8 million $ 792,918
Dec 8 $ 0.0583
-0.78%
$ 9.38 million $ 640,541
Dec 1 $ 0.0618
+6.14%
$ 9.5 million $ 1.51 million
Nov 24 $ 0.0592
-2.47%
$ 9.42 million $ 317,624
Nov 17 $ 0.0586
-15.83%
$ 9.82 million $ 641,066
Nov 10 $ 0.0702
-8.59%
$ 11.27 million $ 629,166
Nov 3 $ 0.0741
-7.15%
$ 12.42 million $ 826,425
Oct 27 $ 0.0795
-10.49%
$ 12.9 million $ 722,773
Oct 20 $ 0.0868
-11.33%
$ 14.36 million $ 962,258
Oct 13 $ 0.0815
-11.26%
$ 15.84 million $ 817,589
Oct 6 $ 0.0811
-30.29%
$ 14.84 million $ 1.28 million
Sep 29 $ 0.103
+4.64%
$ 19.07 million $ 695,229
Sep 22 $ 0.0983
-12.71%
$ 15.89 million $ 1.02 million
Sep 15 $ 0.115
-7.19%
$ 18.21 million $ 884,872
Sep 8 $ 0.123
-0.13%
$ 20.07 million $ 1.39 million
Sep 1 $ 0.121
-4.92%
$ 19.84 million $ 2.25 million
Aug 25 $ 0.129
-29.00%
$ 20.58 million $ 16.84 million
Aug 18 $ 0.105
-1.06%
$ 29.27 million $ 529,430
Aug 11 $ 0.106
-5.91%
$ 17.14 million $ 3.66 million
Aug 4 $ 0.11
+13.79%
$ 18.22 million $ 1.31 million
Jul 28 $ 0.0969
-12.57%
$ 15.67 million $ 1.45 million
Jul 21 $ 0.106
-8.36%
$ 17.92 million $ 1.96 million
Jul 14 $ 0.118
+30.54%
$ 18.79 million $ 12.33 million
Jul 7 $ 0.0921
+8.22%
$ 14.61 million $ 1.1 million
Jun 30 $ 0.0835
-4.28%
$ 13.76 million $ 746,106
Jun 23 $ 0.0897
+20.01%
$ 14.1 million $ 1.37 million
Jun 16 $ 0.0781
-12.77%
$ 12.08 million $ 1.75 million
Jun 9 $ 0.0847
-13.16%
$ 14.48 million $ 2.14 million
Jun 2 $ 0.0995
-11.75%
$ 15.77 million $ 2.04 million
May 26 $ 0.113
-6.75%
$ 18.23 million $ 2.02 million
May 19 $ 0.122
-3.79%
$ 19.55 million $ 1.27 million
May 12 $ 0.125
-12.16%
$ 20.45 million $ 1.95 million
May 5 $ 0.145
+9.66%
$ 22.97 million $ 2.02 million
Download