Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUGADEFI Historical Data

KUGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 AM $0.685
+0.00%
$-- $34,670
12:55 AM $0.684
+0.00%
$-- $34,654
12:25 AM $0.684
+0.00%
$-- $34,638
9:55 PM $0.686
+0.00%
$-- $34,732
9:52 PM $0.685
+0.00%
$-- $34,722
9:42 PM $0.685
+0.00%
$-- $34,199
9:12 PM $0.656
+0.00%
$-- $34,175
9:11 PM $0.656
+0.00%
$-- $34,157
9:08 PM $0.656
+0.00%
$-- $34,167
8:50 PM $0.656
+0.00%
$-- $33,789
8:41 PM $0.635
+0.00%
$-- $33,759
8:36 PM $0.633
+0.00%
$-- $33,749
8:32 PM $0.633
+0.00%
$-- $33,762
8:24 PM $0.633
+0.00%
$-- $33,705
8:23 PM $0.631
+0.00%
$-- $33,197
8:21 PM $0.604
+0.00%
$-- $33,116
8:20 PM $0.6
+0.00%
$-- $33,086
8:16 PM $0.598
+0.00%
$-- $33,076
8:15 PM $0.598
+0.00%
$-- $32,899
8:14 PM $0.589
+0.01%
$-- $32,856
8:05 PM $0.587
+0.00%
$-- $32,846
7:54 PM $0.586
+0.00%
$-- $32,818
7:40 PM $0.585
+0.00%
$-- $32,769
7:36 PM $0.582
+0.00%
$-- $32,355
7:31 PM $0.561
+0.00%
$-- $32,324
7:29 PM $0.56
+0.83%
$-- $32,162
7:27 PM $0.552
+0.00%
$-- $31,663
7:25 PM $0.527
+5.36%
$-- $30,887
7:12 PM $0.49
+0.00%
$-- $30,875
7:09 PM $0.49
+0.00%
$-- $29,923
7:04 PM $0.445
+4.13%
$-- $29,526
6:59 PM $0.427
+0.32%
$-- $29,475
6:52 PM $0.425
+0.00%
$-- $29,370
6:50 PM $0.42
+0.00%
$-- $29,390
6:49 PM $0.419
+0.00%
$-- $29,391
6:48 PM $0.42
+0.00%
$-- $29,400
6:46 PM $0.42
+0.00%
$-- $28,819
6:45 PM $0.42
+0.06%
$-- $28,828
6:21 PM $0.394
+0.00%
$-- $28,659
6:02 PM $0.388
+0.00%
$-- $28,658
6:01 PM $0.387
+0.08%
$-- $28,625
5:58 PM $0.386
+0.00%
$-- $28,482
5:52 PM $0.38
+0.00%
$-- $28,374
5:51 PM $0.375
+0.00%
$-- $28,367
5:46 PM $0.376
+0.00%
$-- $28,354
5:45 PM $0.375
+0.00%
$-- $28,346
5:44 PM $0.375
+0.00%
$-- $28,353
5:40 PM $0.375
+0.00%
$-- $28,205
5:39 PM $0.369
+0.00%
$-- $28,197
5:37 PM $0.368
+0.72%
$-- $28,126
Download