Bitcoin.org Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 138.77
+0.00%
$ 138.77 billion $ 2
Yesterday, at 10 PM $ 138.77
+0.00%
$ 138.77 billion $ 2
Yesterday, at 5 AM $ 0.683
+0.00%
$ 682.62 million $ 0
May 17, 7 PM $ 0.0318
+0.00%
$ 31.78 million $ 0
May 17, 11 AM $ 0.132
+0.00%
$ 132.44 million $ 0.1
May 17, 4 AM $ 0.0987
+0.00%
$ 98.71 million $ 0.1
Apr 29, 6 AM $ 0.235
+0.00%
$ 234.79 million $ 0.1
Apr 27, 8 PM $ 0.211
+153.76%
$ 210.71 million $ 0
Apr 21, 1 PM $ 6.93
+0.00%
$ 6.93 billion $ 1
Apr 20, 12 AM $ 4.74
+0.00%
$ 4.74 billion $ 0.1
Apr 14, 8 PM $ 8.17
+17.01%
$ 8.17 billion $ 1
Mar 25, 5 AM $ 1.79
+0.00%
$ 1.79 billion $ 0
Mar 25, 1 AM $ 1.73
+0.00%
$ 1.73 billion $ 0
Mar 25, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 0
Mar 24, 9 PM $ 1.67
+0.00%
$ 1.67 billion $ 0
Mar 24, 4 PM $ 1.74
+0.00%
$ 1.74 billion $ 0
Mar 21, 11 PM $ 4.17
+0.00%
$ 4.17 billion $ 1
Mar 21, 10 PM $ 21.07
+0.00%
$ 21.07 billion $ 0
Mar 18, 8 AM $ 32.92
+0.00%
$ 32.92 billion $ 0
Mar 15, 5 AM $ 24.97
+0.00%
$ 24.97 billion $ 0
Mar 13, 7 PM $ 14.27
+0.00%
$ 14.27 billion $ 0
Mar 13, 1 AM $ 14.26
+0.00%
$ 14.26 billion $ 1
Mar 12, 11 PM $ 18.87
-29.59%
$ 18.87 billion $ 1
Mar 12, 10 PM $ 19.76
-62.79%
$ 19.76 billion $ 0
Mar 12, 4 PM $ 97.97
+0.00%
$ 97.97 billion $ 0
Mar 12, 8 AM $ 59.55
-38.44%
$ 59.55 billion $ 1
Mar 12, 7 AM $ 95.11
-21.20%
$ 95.11 billion $ 0
Mar 11, 10 PM $ 148.12
+0.00%
$ 148.12 billion $ 0
Mar 11, 8 AM $ 177.26
-32.80%
$ 177.26 billion $ 0.1
Mar 9, 6 AM $ 280.45
+13.37%
$ 280.45 billion $ 0.1
Mar 9, 1 AM $ 297.98
+0.00%
$ 297.98 billion $ 1
Mar 6, 4 AM $ 4,753.77
+0.00%
$ 4.75 trillion $ 1
Mar 5, 3 PM $ 222.65
+0.00%
$ 222.65 billion $ 0.1
Mar 1, 2 AM $ 72.07
+0.00%
$ 72.07 billion $ 0
Feb 23, 10 PM $ 7,281.28
+0.00%
$ 7.28 trillion $ 0
Feb 21, 1 AM $ 595.27
+0.00%
$ 595.27 billion $ 1
Feb 20, 4 PM $ 1,012.15
+0.00%
$ 1.01 trillion $ 0
Download