Veoven Historical Data

VEN
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.00108
+0.00%
$542,340 $28
Dec 20, 2021 $0.00108
-0.78%
$542,395 $5,173
Dec 19, 2021 $0.00109
+0.57%
$543,405 $7,609
Dec 18, 2021 $0.00108
-1.81%
$540,855 $6,630
Dec 17, 2021 $0.0011
+0.69%
$550,810 $8,327
Dec 16, 2021 $0.0011
+0.61%
$548,235 $8,101
Dec 15, 2021 $0.00109
-1.16%
$543,860 $7,817
Dec 14, 2021 $0.00111
+0.60%
$552,805 $8,545
Dec 13, 2021 $0.0011
+0.33%
$551,830 $7,542
Dec 12, 2021 $0.0011
-0.72%
$549,990 $7,098
Dec 11, 2021 $0.00111
-0.09%
$553,365 $2,937
Dec 10, 2021 $0.0011
-58.22%
$552,270 $3,419
Dec 9, 2021 $0.00276
+4.15%
$1.38 million $5,647
Dec 8, 2021 $0.00265
-1.19%
$1.32 million $3,314
Dec 7, 2021 $0.00267
-1.22%
$1.33 million $4,757
Dec 6, 2021 $0.00269
-1.14%
$1.35 million $3,274
Dec 5, 2021 $0.00272
-0.29%
$-- $4,901
Download