Veoven Historical Data

VEN
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00108
+0.00%
$ 542,340 $ 28
Dec 20, 2021 $ 0.00108
-0.78%
$ 542,395 $ 5,173
Dec 19, 2021 $ 0.00109
+0.57%
$ 543,405 $ 7,609
Dec 18, 2021 $ 0.00108
-1.81%
$ 540,855 $ 6,630
Dec 17, 2021 $ 0.0011
+0.69%
$ 550,810 $ 8,327
Dec 16, 2021 $ 0.0011
+0.61%
$ 548,235 $ 8,101
Dec 15, 2021 $ 0.00109
-1.16%
$ 543,860 $ 7,817
Dec 14, 2021 $ 0.00111
+0.60%
$ 552,805 $ 8,545
Dec 13, 2021 $ 0.0011
+0.33%
$ 551,830 $ 7,542
Dec 12, 2021 $ 0.0011
-0.72%
$ 549,990 $ 7,098
Dec 11, 2021 $ 0.00111
-0.09%
$ 553,365 $ 2,937
Dec 10, 2021 $ 0.0011
-58.22%
$ 552,270 $ 3,419
Dec 9, 2021 $ 0.00276
+4.15%
$ 1.38 million $ 5,647
Dec 8, 2021 $ 0.00265
-1.19%
$ 1.32 million $ 3,314
Dec 7, 2021 $ 0.00267
-1.22%
$ 1.33 million $ 4,757
Dec 6, 2021 $ 0.00269
-1.14%
$ 1.35 million $ 3,274
Dec 5, 2021 $ 0.00272
-0.29%
$ -- $ 4,901
Download