NFTb Historical Data

NFTB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000346
+0.00%
$ 20,457 $ 10
Today, at 1 PM $ 0.0000346
+0.00%
$ 20,457 $ 10
Yesterday, at 6 PM $ 0.0000355
+0.00%
$ 21,007 $ 10
Yesterday, at 5 AM $ 0.0000381
+5.96%
$ 22,523 $ 14
Yesterday, at 4 AM $ 0.0000353
-0.07%
$ 20,856 $ 8
Jun 18, 1 PM $ 0.0000342
+0.00%
$ 20,197 $ 3
Jun 14, 8 PM $ 0.0000307
+0.00%
$ 18,155 $ 0
Jun 14, 7 PM $ 0.0000398
+35.18%
$ 23,531 $ 28
Jun 14, 9 AM $ 0.0000287
+2.39%
$ 16,955 $ 27
Jun 14, 8 AM $ 0.000028
+0.07%
$ 16,565 $ 27
Jun 14, 4 AM $ 0.0000305
-13.59%
$ 18,035 $ 7
Jun 13, 6 PM $ 0.0000354
+0.00%
$ 20,899 $ 7
Jun 13, 5 PM $ 0.0000346
+0.93%
$ 20,457 $ 4
Jun 13, 4 PM $ 0.0000343
+0.00%
$ 20,260 $ 3
Jun 13, 3 PM $ 0.0000343
+1.87%
$ 20,256 $ 3
Jun 12, 3 PM $ 0.0000324
+0.00%
$ -- $ 58
Jun 12, 2 PM $ 0.0000324
+0.00%
$ 19,160 $ 52
Jun 12, 1 PM $ 0.0000289
+0.14%
$ 17,105 $ 52
Jun 12, 12 AM $ 0.0000342
+0.00%
$ 20,214 $ 37
Jun 11, 10 PM $ 0.0000391
-0.01%
$ 23,130 $ 3
Jun 10, 7 PM $ 0.00003
+0.00%
$ 17,729 $ 63
Jun 10, 6 PM $ 0.00003
+0.00%
$ 17,730 $ 63
Jun 10, 5 PM $ 0.00003
+0.03%
$ 17,730 $ 63
Jun 10, 7 AM $ 0.0000453
-0.25%
$ 26,748 $ 16
Jun 9, 11 PM $ 0.0000302
+0.00%
$ 17,816 $ 0
Jun 9, 4 PM $ 0.0000293
+1.91%
$ 17,313 $ 35
Jun 9, 3 PM $ 0.0000287
+0.00%
$ 16,983 $ 22
Jun 7, 3 PM $ 0.0000371
+0.00%
$ 21,918 $ 28
Jun 7, 2 AM $ 0.0000306
+0.00%
$ 18,106 $ 116
Jun 6, 10 PM $ 0.0000321
-0.54%
$ 18,942 $ 112
Jun 6, 3 PM $ 0.0000611
+45.71%
$ 36,131 $ 208
Jun 6, 1 PM $ 0.0000359
+17.61%
$ 21,223 $ 73
Jun 6, 11 AM $ 0.000028
+1.15%
$ 16,559 $ 53
Jun 5, 8 PM $ 0.0000323
+0.00%
$ 19,079 $ 27
Jun 5, 10 AM $ 0.000033
-0.22%
$ 19,518 $ 46
Jun 5, 9 AM $ 0.0000331
+0.00%
$ 19,573 $ 22
Jun 4, 6 PM $ 0.0000265
+0.08%
$ 15,654 $ 66
Jun 4, 7 AM $ 0.0000228
+0.00%
$ 13,449 $ 15
Jun 3, 8 PM $ 0.0000254
+0.00%
$ 14,982 $ 5
Jun 2, 12 PM $ 0.0000266
+0.00%
$ 15,731 $ 26
Jun 1, 7 PM $ 0.0000316
+0.00%
$ 18,659 $ 146
Jun 1, 12 PM $ 0.0000289
+0.00%
$ 17,092 $ 89
Jun 1, 10 AM $ 0.0000238
+0.00%
$ 14,078 $ 96
May 31, 11 PM $ 0.0000289
+0.00%
$ 17,103 $ 86
May 31, 10 PM $ 0.0000288
+0.00%
$ 17,045 $ 107
May 31, 9 PM $ 0.0000355
-0.02%
$ -- $ 78
May 31, 8 PM $ 0.0000335
-13.69%
$ 19,785 $ 73
May 31, 6 AM $ 0.0000333
+0.00%
$ 19,700 $ 67
May 31, 5 AM $ 0.000034
+0.00%
$ 20,065 $ 121
May 30, 9 PM $ 0.0000134
+0.00%
$ 7,930 $ 10
Download