NFTb Historical Data

NFTB
Download
Date Close Price change Market cap Trading volume
Today $0.0000346
+0.02%
$20,456 $32
Aug 29, 2026 $0.0000352
+11.07%
$20,804 $0.1
Aug 27, 2026 $0.0000276
+0.00%
$-- $0
Aug 26, 2026 $0.0000346
+0.00%
$-- $0
Aug 25, 2026 $0.0000235
+0.00%
$-- $0
Aug 24, 2026 $0.0000328
+0.85%
$19,371 $1
Aug 21, 2026 $0.0000184
+21.51%
$-- $0
Aug 20, 2026 $0.0000336
+0.00%
$-- $0.1
Aug 19, 2026 $0.0000301
+53.99%
$17,763 $0
Aug 15, 2026 $0.0000288
+0.00%
$-- $5
Aug 14, 2026 $0.0000288
+0.00%
$17,009 $6
Aug 10, 2026 $0.0000313
+0.03%
$-- $9
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0000217
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆22
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₁₁732
-88.38%
$-- $0
Jul 26, 2026 $0.0000167
-13.23%
$-- $47
Jul 25, 2026 $0.0000225
--%
$13,267 $34
Jul 24, 2026 $0.0000199
-41.54%
$11,760 $0
Jul 23, 2026 $0.0₁₀831
-100.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000358
+0.00%
$-- $11
Jul 16, 2026 $0.0₁₁163
-100.00%
$-- $0
Jul 15, 2026 $0.0000141
-69.56%
$8,357 $101
Jul 13, 2026 $0.0000507
-2.86%
$29,981 $2
Jul 12, 2026 $0.0000623
-38.42%
$-- $2
Jul 11, 2026 $0.0000546
+40.15%
$32,267 $93
Jul 10, 2026 $0.0000488
+0.00%
$28,850 $9
Jul 9, 2026 $0.0000447
+10.28%
$-- $12
Jul 8, 2026 $0.0000405
-12.30%
$23,951 $60
Jul 7, 2026 $0.0000467
+1.87%
$-- $28
Jul 6, 2026 $0.0000454
+8.90%
$26,825 $58
Jul 5, 2026 $0.0000455
+6.18%
$-- $26
Jul 4, 2026 $0.000047
-12.72%
$27,783 $22
Jul 2, 2026 $0.0000492
+0.00%
$-- $2
Jun 30, 2026 $0.0000494
+20.78%
$29,189 $63
Jun 28, 2026 $0.0000456
+44.73%
$-- $45
Jun 27, 2026 $0.0000285
+2.47%
$-- $43
Jun 26, 2026 $0.0000401
+10.49%
$23,715 $17
Jun 25, 2026 $0.0000365
-16.84%
$-- $26
Jun 23, 2026 $0.0000498
-10.76%
$-- $25
Jun 22, 2026 $0.0000565
+37.13%
$-- $122
Jun 21, 2026 $0.0000346
+0.00%
$-- $10
Jun 20, 2026 $0.0000355
+0.65%
$21,007 $10
Jun 18, 2026 $0.0000342
+0.00%
$-- $3
Download