NFTb Historical Data

NFTB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000521
-0.19%
$ -- $ 0
Apr 21, 2026 $ 0.0000521
-0.19%
$ 30,774 $ 0
Apr 20, 2026 $ 0.0000425
+9.86%
$ -- $ 0
Apr 19, 2026 $ 0.0000402
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00014
+223.36%
$ 82,975 $ 0
Apr 17, 2026 $ 0.000055
+0.00%
$ 32,505 $ 0.1
Apr 16, 2026 $ 0.0000504
-14.42%
$ -- $ 0
Apr 15, 2026 $ 0.0000519
+13.48%
$ 30,676 $ 0
Apr 6, 2026 $ 0.000043
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.000053
-1.49%
$ -- $ 0
Mar 29, 2026 $ 0.0000554
+0.00%
$ 32,748 $ 0
Mar 27, 2026 $ 0.0000395
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000497
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.000101
+0.00%
$ 59,902 $ 0
Mar 19, 2026 $ 0.0000728
+6.18%
$ -- $ 0
Mar 14, 2026 $ 0.0000605
-10.52%
$ -- $ 0.1
Mar 6, 2026 $ 0.000129
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000787
+0.00%
$ 46,477 $ 0.1
Feb 24, 2026 $ 0.0000881
+0.00%
$ 52,058 $ 0
Feb 21, 2026 $ 0.000104
+14.15%
$ -- $ 0
Feb 20, 2026 $ 0.0000523
+39.85%
$ -- $ 0
Feb 14, 2026 $ 0.0000927
-1.51%
$ -- $ 0
Feb 8, 2026 $ 0.0000744
-6.27%
$ -- $ 0
Feb 7, 2026 $ 0.0000554
+0.00%
$ -- $ 0.1
Feb 4, 2026 $ 0.0000867
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000647
-41.45%
$ 46,461 $ 0
Jan 27, 2026 $ 0.0000921
+24.05%
$ 66,101 $ 1
Jan 23, 2026 $ 0.0000756
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0001
+0.00%
$ -- $ 11
Jan 20, 2026 $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 19, 2026 $ 0.000174
+0.00%
$ 124,773 $ 0
Dec 29, 2025 $ 0.000128
+0.00%
$ -- $ 3
Dec 28, 2025 $ 0.000128
+0.00%
$ 91,904 $ 3
Nov 19, 2025 $ 0.000174
+0.00%
$ -- $ 20
Nov 18, 2025 $ 0.000174
-57.50%
$ 124,840 $ 20
Sep 24, 2025 $ 0.000419
+0.00%
$ -- $ 151
Sep 23, 2025 $ 0.000419
+0.22%
$ 300,939 $ 3,242
Sep 22, 2025 $ 0.000418
-8.69%
$ 300,293 $ 35,496
Sep 21, 2025 $ 0.000458
-3.33%
$ 328,858 $ 44,379
Sep 20, 2025 $ 0.000473
+1.35%
$ 340,054 $ 50,113
Sep 19, 2025 $ 0.000474
+9.50%
$ 334,815 $ 12,191
Sep 18, 2025 $ 0.000432
+1.05%
$ 310,413 $ 9,487
Sep 17, 2025 $ 0.000439
-1.53%
$ 307,183 $ 22,287
Sep 16, 2025 $ 0.000445
+16.32%
$ 319,743 $ 31,267
Sep 15, 2025 $ 0.000383
+1.30%
$ 275,101 $ 14,227
Sep 13, 2025 $ 0.000331
+0.00%
$ -- $ 165
Sep 12, 2025 $ 0.000331
-2.42%
$ 237,708 $ 1,972
Sep 10, 2025 $ 0.000313
+0.00%
$ -- $ 128
Sep 9, 2025 $ 0.000313
+0.03%
$ 224,932 $ 16,831
Sep 8, 2025 $ 0.000313
-3.33%
$ 224,861 $ 29,771
Download