NFTb Historical Data

NFTB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000554
-29.54%
$ -- $ 1
Feb 2026 $ 0.0000881
+1.64%
$ -- $ 1
Jan 2026 $ 0.0000647
-62.76%
$ -- $ 25
Dec 2025 $ 0.000128
+0.00%
$ -- $ 7
Nov 2025 $ 0.000174
-57.50%
$ -- $ 41
Sep 2025 $ 0.000419
+26.07%
$ -- $ 455,736
Aug 2025 $ 0.000347
-0.83%
$ -- $ 754,461
Jul 2025 $ 0.000395
+22.09%
$ 253,956 $ 2.34 million
Jun 2025 $ 0.000336
-9.58%
$ 234,878 $ 2.43 million
May 2025 $ 0.000372
-58.65%
$ 266,775 $ 1.4 million
Apr 2025 $ 0.000899
+12.51%
$ 634,887 $ 1.08 million
Mar 2025 $ 0.000799
-42.11%
$ 560,818 $ 317,118
Feb 2025 $ 0.00138
-72.75%
$ 964,912 $ 798,672
Jan 2025 $ 0.00386
+45.04%
$ 3.38 million $ 1.5 million
Dec 2024 $ 0.00271
-22.33%
$ 1.85 million $ 3.42 million
Nov 2024 $ 0.00348
+97.63%
$ 2.37 million $ 3.32 million
Oct 2024 $ 0.0019
-10.55%
$ 1.17 million $ 2.39 million
Sep 2024 $ 0.00212
-27.14%
$ 1.35 million $ 1.93 million
Aug 2024 $ 0.00291
-31.00%
$ 1.78 million $ 1.72 million
Jul 2024 $ 0.00422
-17.38%
$ 2.5 million $ 21.54 million
Jun 2024 $ 0.00511
-39.06%
$ 3.4 million $ 13.82 million
May 2024 $ 0.00838
-11.04%
$ 5.31 million $ 14.92 million
Apr 2024 $ 0.00942
-41.28%
$ 5.93 million $ 15.16 million
Mar 2024 $ 0.016
+39.93%
$ 9.96 million $ 18.62 million
Feb 2024 $ 0.0115
-40.39%
$ 8.12 million $ 15.45 million
Jan 2024 $ 0.0192
-25.78%
$ 12.98 million $ 16.87 million
Dec 2023 $ 0.0259
+80.42%
$ 16.86 million $ 17.21 million
Nov 2023 $ 0.0144
+159.89%
$ 10.31 million $ 12.47 million
Oct 2023 $ 0.00553
-20.66%
$ 3.93 million $ 12.01 million
Sep 2023 $ 0.00696
-5.57%
$ 4.93 million $ 11.26 million
Aug 2023 $ 0.00737
+3.44%
$ 5.22 million $ 10.86 million
Jul 2023 $ 0.00712
+0.26%
$ 5.04 million $ 10.81 million
Jun 2023 $ 0.0071
-23.30%
$ 6.96 million $ 11.85 million
May 2023 $ 0.00926
-13.19%
$ 9.08 million $ 12.27 million
Apr 2023 $ 0.0107
-17.25%
$ 10.45 million $ 12.96 million
Mar 2023 $ 0.0129
-38.72%
$ 12.64 million $ 15.04 million
Feb 2023 $ 0.021
-33.94%
$ 20.62 million $ 22.67 million
Jan 2023 $ 0.0318
+302.00%
$ 31.21 million $ 23.57 million
Dec 2022 $ 0.00791
-7.71%
$ 7.75 million $ 10.49 million
Nov 2022 $ 0.00857
-40.58%
$ 8.4 million $ 11.53 million
Oct 2022 $ 0.0144
-16.33%
$ 14.14 million $ 5.13 million
Sep 2022 $ 0.0172
-15.44%
$ 16.93 million $ 5.5 million
Aug 2022 $ 0.0204
-9.83%
$ -- $ 7.53 million
Jul 2022 $ 0.0226
+14.24%
$ -- $ 4.08 million
Jun 2022 $ 0.0198
-28.29%
$ -- $ 13.23 million
May 2022 $ 0.0275
-51.70%
$ -- $ 6.55 million
Apr 2022 $ 0.057
-38.35%
$ 46.45 million $ 7.14 million
Download