NFTb Historical Data

NFTB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00014
+206.96%
$ -- $ 1
Apr 6 $ 0.000043
+0.00%
$ -- $ 0.1
Mar 30 $ 0.000053
-1.49%
$ -- $ 0
Mar 23 $ 0.0000554
-45.33%
$ 32,748 $ 1
Mar 16 $ 0.0000728
+6.18%
$ -- $ 0
Mar 9 $ 0.0000605
-10.52%
$ -- $ 0.1
Mar 2 $ 0.000129
+63.40%
$ -- $ 0
Feb 23 $ 0.0000881
+0.00%
$ -- $ 0
Feb 16 $ 0.000104
+178.92%
$ -- $ 0
Feb 9 $ 0.0000927
-1.51%
$ -- $ 0
Feb 2 $ 0.0000554
-36.06%
$ -- $ 0.1
Jan 26 $ 0.0000647
-12.81%
$ -- $ 1
Jan 19 $ 0.0000756
-56.54%
$ -- $ 24
Dec 29 $ 0.000128
+0.00%
$ -- $ 3
Nov 17 $ 0.000174
-57.50%
$ -- $ 41
Sep 22 $ 0.000419
-8.49%
$ -- $ 38,889
Sep 15 $ 0.000473
+25.15%
$ 328,858 $ 139,573
Sep 8 $ 0.000331
+2.19%
$ -- $ 48,866
Sep 1 $ 0.000318
-4.36%
$ 232,612 $ 154,878
Aug 25 $ 0.000347
-7.58%
$ -- $ 114,663
Aug 18 $ 0.000366
+2.42%
$ 269,108 $ 103,905
Aug 11 $ 0.00036
+14.18%
$ 256,792 $ 59,878
Aug 4 $ 0.000314
+3.50%
$ 228,850 $ 312,452
Jul 28 $ 0.000303
-27.27%
$ 220,062 $ 452,997
Jul 21 $ 0.000401
-0.76%
$ 302,471 $ 495,156
Jul 14 $ 0.000402
+35.20%
$ 289,772 $ 501,841
Jul 7 $ 0.00028
+9.05%
$ 213,393 $ 460,401
Jun 30 $ 0.000255
-24.07%
$ 186,363 $ 360,151
Jun 23 $ 0.000343
+8.37%
$ 241,225 $ 329,972
Jun 16 $ 0.000323
-4.92%
$ 227,229 $ 597,074
Jun 9 $ 0.000345
-7.31%
$ 243,737 $ 565,699
Jun 2 $ 0.000438
+23.34%
$ 266,919 $ 552,232
May 26 $ 0.000354
-32.11%
$ 254,431 $ 635,030
May 19 $ 0.000537
-16.33%
$ 374,792 $ 275,223
May 12 $ 0.000642
-14.75%
$ 466,197 $ 192,947
May 5 $ 0.000652
-1.96%
$ 540,678 $ 142,779
Apr 28 $ 0.000665
-21.44%
$ 477,210 $ 161,684
Apr 21 $ 0.000846
+15.63%
$ 597,726 $ 323,557
Apr 14 $ 0.00063
+7.32%
$ 512,712 $ 336,461
Apr 7 $ 0.000607
-8.58%
$ 415,254 $ 162,442
Mar 31 $ 0.000739
-9.44%
$ 444,209 $ 29,270
Mar 24 $ 0.000815
-19.61%
$ 572,742 $ 57,802
Mar 17 $ 0.001
-3.08%
$ 711,564 $ 63,407
Mar 10 $ 0.00107
+0.22%
$ 726,453 $ 56,425
Mar 3 $ 0.00114
-24.30%
$ 750,320 $ 109,710
Feb 24 $ 0.0015
-7.37%
$ 1.05 million $ 76,973
Feb 17 $ 0.00165
+5.09%
$ 1.12 million $ 105,248
Feb 10 $ 0.00155
+5.41%
$ 1.1 million $ 235,424
Feb 3 $ 0.00144
-60.08%
$ 1.03 million $ 200,860
Jan 27 $ 0.00372
+119.71%
$ 2.59 million $ 203,834
Download