Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.00192
-3.37%
$1.3 million $91,583
Nov 20, 2024 $0.00199
+0.00%
$1.35 million $66,313
Nov 19, 2024 $0.00198
-3.07%
$1.35 million $85,961
Nov 18, 2024 $0.00205
+1.94%
$1.39 million $62,025
Nov 17, 2024 $0.00201
+3.50%
$1.36 million $81,838
Nov 16, 2024 $0.00194
-4.73%
$1.32 million $90,996
Nov 15, 2024 $0.00205
-1.13%
$1.39 million $61,941
Nov 14, 2024 $0.00207
+12.60%
$1.41 million $186,903
Nov 13, 2024 $0.00184
-5.57%
$1.25 million $101,145
Nov 12, 2024 $0.00195
-8.13%
$1.32 million $77,187
Nov 11, 2024 $0.00212
+1.19%
$1.44 million $73,282
Nov 10, 2024 $0.00209
+8.36%
$1.42 million $143,749
Nov 9, 2024 $0.00193
+5.69%
$1.31 million $72,531
Nov 8, 2024 $0.00183
-5.93%
$1.24 million $93,584
Nov 7, 2024 $0.00194
+1.68%
$1.3 million $60,096
Nov 6, 2024 $0.00191
+9.88%
$1.39 million $80,653
Nov 5, 2024 $0.00174
+4.64%
$1.16 million $71,341
Nov 4, 2024 $0.00167
-1.88%
$1.11 million $49,862
Nov 3, 2024 $0.0017
-1.11%
$1.13 million $137,277
Nov 2, 2024 $0.00172
+0.41%
$1.15 million $57,345
Nov 1, 2024 $0.00171
-2.84%
$1.14 million $66,944
Oct 31, 2024 $0.00176
-7.05%
$1.17 million $103,011
Oct 30, 2024 $0.0019
+0.15%
$1.26 million $93,026
Oct 29, 2024 $0.00189
-4.11%
$1.26 million $90,488
Oct 28, 2024 $0.00198
-2.10%
$1.32 million $65,691
Oct 27, 2024 $0.00203
-1.28%
$1.35 million $59,392
Oct 26, 2024 $0.00206
-3.47%
$1.37 million $111,405
Oct 25, 2024 $0.00213
-6.86%
$1.42 million $137,447
Oct 24, 2024 $0.00229
-3.01%
$1.52 million $64,188
Oct 23, 2024 $0.00236
-7.93%
$1.57 million $79,174
Oct 22, 2024 $0.00256
-2.97%
$1.67 million $61,659
Oct 21, 2024 $0.00264
+3.74%
$1.72 million $58,018
Oct 20, 2024 $0.00254
+1.14%
$1.66 million $59,364
Oct 19, 2024 $0.00251
-0.83%
$1.64 million $60,588
Oct 18, 2024 $0.00254
+2.37%
$1.65 million $53,524
Oct 17, 2024 $0.00248
+1.53%
$1.62 million $56,464
Oct 16, 2024 $0.00244
+0.29%
$1.58 million $48,362
Oct 15, 2024 $0.00244
-2.20%
$1.58 million $68,956
Oct 14, 2024 $0.00249
+8.69%
$1.61 million $173,303
Oct 13, 2024 $0.00229
-0.13%
$1.48 million $82,487
Oct 12, 2024 $0.00229
-56.09%
$1.48 million $97,887
Oct 11, 2024 $0.00516
+119.61%
$3.75 million $26,061
Oct 10, 2024 $0.00235
-4.48%
$1.52 million $55,494
Oct 9, 2024 $0.00245
-2.20%
$1.59 million $87,980
Oct 8, 2024 $0.00251
+21.05%
$1.63 million $130,198
Oct 7, 2024 $0.00207
+3.63%
$1.34 million $53,393
Oct 6, 2024 $0.00199
-1.50%
$1.29 million $56,076
Oct 5, 2024 $0.00203
+0.57%
$1.31 million $80,139
Oct 4, 2024 $0.00201
+8.18%
$1.31 million $60,044
Oct 3, 2024 $0.00188
-6.37%
$1.22 million $135,442