NFTb Historical Data

NFTB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00244
+0.29%
$ 1.58 million $ 48,362
Oct 15, 2024 $ 0.00244
-2.20%
$ 1.58 million $ 68,956
Oct 14, 2024 $ 0.00249
+8.69%
$ 1.61 million $ 173,303
Oct 13, 2024 $ 0.00229
-0.13%
$ 1.48 million $ 82,487
Oct 12, 2024 $ 0.00229
-56.09%
$ 1.48 million $ 97,887
Oct 11, 2024 $ 0.00516
+119.61%
$ 3.75 million $ 26,061
Oct 10, 2024 $ 0.00235
-4.48%
$ 1.52 million $ 55,494
Oct 9, 2024 $ 0.00245
-2.20%
$ 1.59 million $ 87,980
Oct 8, 2024 $ 0.00251
+21.05%
$ 1.63 million $ 130,198
Oct 7, 2024 $ 0.00207
+3.63%
$ 1.34 million $ 53,393
Oct 6, 2024 $ 0.00199
-1.50%
$ 1.29 million $ 56,076
Oct 5, 2024 $ 0.00203
+0.57%
$ 1.31 million $ 80,139
Oct 4, 2024 $ 0.00201
+8.18%
$ 1.31 million $ 60,044
Oct 3, 2024 $ 0.00188
-6.37%
$ 1.22 million $ 135,442
Oct 2, 2024 $ 0.002
-3.77%
$ 1.3 million $ 50,926
Oct 1, 2024 $ 0.00209
-1.66%
$ 1.32 million $ 134,288
Sep 30, 2024 $ 0.00212
-10.72%
$ 1.35 million $ 130,692
Sep 29, 2024 $ 0.00239
-2.95%
$ 1.52 million $ 66,568
Sep 28, 2024 $ 0.00246
-6.52%
$ 1.56 million $ 75,116
Sep 27, 2024 $ 0.00263
-2.54%
$ 1.67 million $ 78,387
Sep 26, 2024 $ 0.0027
-4.77%
$ 1.68 million $ 73,840
Sep 25, 2024 $ 0.00284
-0.95%
$ 1.77 million $ 51,715
Sep 24, 2024 $ 0.00287
-0.60%
$ 1.79 million $ 56,319
Sep 23, 2024 $ 0.00289
-1.84%
$ 2.1 million $ 55,799
Sep 22, 2024 $ 0.00294
+5.76%
$ 1.83 million $ 58,422
Sep 21, 2024 $ 0.00278
+4.01%
$ 1.73 million $ 55,430
Sep 20, 2024 $ 0.00267
-0.06%
$ 1.66 million $ 92,025
Sep 19, 2024 $ 0.00267
+0.30%
$ 1.67 million $ 81,052
Sep 18, 2024 $ 0.00267
-4.73%
$ 1.66 million $ 100,352
Sep 17, 2024 $ 0.0028
-4.56%
$ 1.72 million $ 119,615
Sep 16, 2024 $ 0.00291
-4.92%
$ 1.78 million $ 55,899
Sep 15, 2024 $ 0.00306
-0.68%
$ 1.88 million $ 48,116
Sep 14, 2024 $ 0.00309
-0.07%
$ 1.89 million $ 53,281
Sep 13, 2024 $ 0.0031
+6.49%
$ 1.9 million $ 73,120
Sep 12, 2024 $ 0.0029
+2.09%
$ 1.77 million $ 55,201
Sep 11, 2024 $ 0.00284
+1.46%
$ 1.74 million $ 48,497
Sep 10, 2024 $ 0.00279
+0.53%
$ 1.71 million $ 42,091
Sep 9, 2024 $ 0.00278
+4.74%
$ 1.7 million $ 59,474
Sep 8, 2024 $ 0.00266
+5.13%
$ 1.63 million $ 48,804
Sep 7, 2024 $ 0.00253
+1.32%
$ 1.55 million $ 49,172
Sep 6, 2024 $ 0.0025
-1.63%
$ 1.53 million $ 54,396
Sep 5, 2024 $ 0.00255
-2.15%
$ 1.56 million $ 45,897
Sep 4, 2024 $ 0.0026
-3.73%
$ 1.59 million $ 53,227
Sep 3, 2024 $ 0.0027
+0.05%
$ 1.96 million $ 41,917
Sep 2, 2024 $ 0.0027
-1.78%
$ 1.65 million $ 55,405
Sep 1, 2024 $ 0.00275
-5.54%
$ 1.68 million $ 49,192
Aug 31, 2024 $ 0.00291
+0.92%
$ 1.78 million $ 41,873
Aug 30, 2024 $ 0.00289
-1.69%
$ 1.76 million $ 44,644
Aug 29, 2024 $ 0.00293
+0.30%
$ 1.79 million $ 43,798
Aug 28, 2024 $ 0.00292
-1.82%
$ 1.79 million $ 51,125