Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.00188
-6.37%
$1.22 million $135,442
Oct 2, 2024 $0.002
-3.77%
$1.3 million $50,926
Oct 1, 2024 $0.00209
-1.66%
$1.32 million $134,288
Sep 30, 2024 $0.00212
-10.72%
$1.35 million $130,692
Sep 29, 2024 $0.00239
-2.95%
$1.52 million $66,568
Sep 28, 2024 $0.00246
-6.52%
$1.56 million $75,116
Sep 27, 2024 $0.00263
-2.54%
$1.67 million $78,387
Sep 26, 2024 $0.0027
-4.77%
$1.68 million $73,840
Sep 25, 2024 $0.00284
-0.95%
$1.77 million $51,715
Sep 24, 2024 $0.00287
-0.60%
$1.79 million $56,319
Sep 23, 2024 $0.00289
-1.84%
$2.1 million $55,799
Sep 22, 2024 $0.00294
+5.76%
$1.83 million $58,422
Sep 21, 2024 $0.00278
+4.01%
$1.73 million $55,430
Sep 20, 2024 $0.00267
-0.06%
$1.66 million $92,025
Sep 19, 2024 $0.00267
+0.30%
$1.67 million $81,052
Sep 18, 2024 $0.00267
-4.73%
$1.66 million $100,352
Sep 17, 2024 $0.0028
-4.56%
$1.72 million $119,615
Sep 16, 2024 $0.00291
-4.92%
$1.78 million $55,899
Sep 15, 2024 $0.00306
-0.68%
$1.88 million $48,116
Sep 14, 2024 $0.00309
-0.07%
$1.89 million $53,281
Sep 13, 2024 $0.0031
+6.49%
$1.9 million $73,120
Sep 12, 2024 $0.0029
+2.09%
$1.77 million $55,201
Sep 11, 2024 $0.00284
+1.46%
$1.74 million $48,497
Sep 10, 2024 $0.00279
+0.53%
$1.71 million $42,091
Sep 9, 2024 $0.00278
+4.74%
$1.7 million $59,474
Sep 8, 2024 $0.00266
+5.13%
$1.63 million $48,804
Sep 7, 2024 $0.00253
+1.32%
$1.55 million $49,172
Sep 6, 2024 $0.0025
-1.63%
$1.53 million $54,396
Sep 5, 2024 $0.00255
-2.15%
$1.56 million $45,897
Sep 4, 2024 $0.0026
-3.73%
$1.59 million $53,227
Sep 3, 2024 $0.0027
+0.05%
$1.96 million $41,917
Sep 2, 2024 $0.0027
-1.78%
$1.65 million $55,405
Sep 1, 2024 $0.00275
-5.54%
$1.68 million $49,192
Aug 31, 2024 $0.00291
+0.92%
$1.78 million $41,873
Aug 30, 2024 $0.00289
-1.69%
$1.76 million $44,644
Aug 29, 2024 $0.00293
+0.30%
$1.79 million $43,798
Aug 28, 2024 $0.00292
-1.82%
$1.79 million $51,125
Aug 27, 2024 $0.00298
-3.11%
$1.82 million $45,143
Aug 26, 2024 $0.00307
-4.10%
$1.88 million $66,886
Aug 25, 2024 $0.0032
-2.94%
$1.96 million $49,712
Aug 24, 2024 $0.0033
-1.72%
$2.02 million $47,233
Aug 23, 2024 $0.00336
+2.38%
$2.05 million $51,213
Aug 22, 2024 $0.00328
+2.81%
$2.01 million $51,322
Aug 21, 2024 $0.0032
-3.41%
$1.95 million $65,550
Aug 20, 2024 $0.00331
+2.12%
$2.02 million $48,637
Aug 19, 2024 $0.00322
+1.31%
$1.97 million $58,601
Aug 18, 2024 $0.00319
-2.36%
$1.95 million $48,648
Aug 17, 2024 $0.00327
+3.12%
$2 million $47,490
Aug 16, 2024 $0.00317
-3.37%
$1.94 million $50,313
Aug 15, 2024 $0.00328
+1.28%
$2.01 million $87,852