NFTb Historical Data

NFTB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00635
-5.80%
$ 4.04 million $ 418,577
Jun 10, 2024 $ 0.00674
-10.20%
$ 4.29 million $ 518,073
Jun 9, 2024 $ 0.0075
-3.52%
$ 4.77 million $ 422,019
Jun 8, 2024 $ 0.00778
-4.27%
$ 4.95 million $ 464,818
Jun 7, 2024 $ 0.00812
-7.72%
$ 5.17 million $ 525,617
Jun 6, 2024 $ 0.0088
+3.10%
$ 5.6 million $ 461,237
Jun 5, 2024 $ 0.00854
-0.87%
$ 5.43 million $ 514,610
Jun 4, 2024 $ 0.00862
+10.95%
$ 5.48 million $ 490,077
Jun 3, 2024 $ 0.00777
+1.33%
$ 4.93 million $ 505,058
Jun 2, 2024 $ 0.00766
-5.34%
$ 4.86 million $ 436,995
Jun 1, 2024 $ 0.00809
-3.52%
$ 5.14 million $ 469,162
May 31, 2024 $ 0.00838
-3.79%
$ 5.31 million $ 410,400
May 30, 2024 $ 0.00871
-5.30%
$ 5.52 million $ 540,001
May 29, 2024 $ 0.0092
+11.27%
$ 5.82 million $ 579,381
May 28, 2024 $ 0.00827
+7.19%
$ 5.23 million $ 546,597
May 27, 2024 $ 0.00771
-0.83%
$ 4.88 million $ 435,747
May 26, 2024 $ 0.00777
-4.01%
$ 4.91 million $ 424,756
May 25, 2024 $ 0.0081
+0.05%
$ 5.12 million $ 431,947
May 24, 2024 $ 0.00809
+2.86%
$ 5.12 million $ 460,418
May 23, 2024 $ 0.00787
-6.09%
$ 4.97 million $ 551,219
May 22, 2024 $ 0.00838
+2.40%
$ 5.3 million $ 487,966
May 21, 2024 $ 0.00818
+3.45%
$ 5.17 million $ 473,214
May 20, 2024 $ 0.00791
+1.41%
$ 5 million $ 537,065
May 19, 2024 $ 0.0078
+2.98%
$ 4.93 million $ 451,918
May 18, 2024 $ 0.00759
-2.03%
$ 4.8 million $ 484,990
May 17, 2024 $ 0.00774
+0.95%
$ 4.9 million $ 462,088
May 16, 2024 $ 0.00768
-5.74%
$ 4.85 million $ 505,619
May 15, 2024 $ 0.00814
+0.36%
$ 5.15 million $ 490,622
May 14, 2024 $ 0.00811
-6.00%
$ 5.13 million $ 457,247
May 13, 2024 $ 0.00863
-1.22%
$ 5.45 million $ 499,841
May 12, 2024 $ 0.00873
+0.04%
$ 5.52 million $ 429,973
May 11, 2024 $ 0.00873
-2.12%
$ 5.52 million $ 483,301
May 10, 2024 $ 0.00892
-3.03%
$ 5.64 million $ 434,562
May 9, 2024 $ 0.0092
-0.09%
$ 5.82 million $ 471,328
May 8, 2024 $ 0.0092
+1.75%
$ 5.81 million $ 463,130
May 7, 2024 $ 0.00904
-5.56%
$ 5.71 million $ 469,851
May 6, 2024 $ 0.00957
-1.56%
$ 6.05 million $ 474,139
May 5, 2024 $ 0.00972
-2.26%
$ 6.15 million $ 474,871
May 4, 2024 $ 0.00994
+2.30%
$ 6.29 million $ 537,178
May 3, 2024 $ 0.00972
+4.29%
$ 6.15 million $ 489,137
May 2, 2024 $ 0.00932
+2.10%
$ 5.89 million $ 478,968
May 1, 2024 $ 0.00908
-3.68%
$ 5.76 million $ 481,540
Apr 30, 2024 $ 0.00942
-7.15%
$ 5.93 million $ 449,579
Apr 29, 2024 $ 0.0101
-3.88%
$ 6.39 million $ 445,556
Apr 28, 2024 $ 0.0106
-2.90%
$ 6.64 million $ 565,792
Apr 27, 2024 $ 0.0109
-1.94%
$ 6.84 million $ 428,707
Apr 26, 2024 $ 0.0111
-4.81%
$ 6.98 million $ 527,934
Apr 25, 2024 $ 0.0116
-3.79%
$ 7.33 million $ 429,571
Apr 24, 2024 $ 0.0121
+4.63%
$ 7.62 million $ 484,626
Apr 23, 2024 $ 0.0116
+4.64%
$ 7.28 million $ 624,519