NFTb Historical Data

NFTB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00292
-1.82%
$ 1.79 million $ 51,125
Aug 27, 2024 $ 0.00298
-3.11%
$ 1.82 million $ 45,143
Aug 26, 2024 $ 0.00307
-4.10%
$ 1.88 million $ 66,886
Aug 25, 2024 $ 0.0032
-2.94%
$ 1.96 million $ 49,712
Aug 24, 2024 $ 0.0033
-1.72%
$ 2.02 million $ 47,233
Aug 23, 2024 $ 0.00336
+2.38%
$ 2.05 million $ 51,213
Aug 22, 2024 $ 0.00328
+2.81%
$ 2.01 million $ 51,322
Aug 21, 2024 $ 0.0032
-3.41%
$ 1.95 million $ 65,550
Aug 20, 2024 $ 0.00331
+2.12%
$ 2.02 million $ 48,637
Aug 19, 2024 $ 0.00322
+1.31%
$ 1.97 million $ 58,601
Aug 18, 2024 $ 0.00319
-2.36%
$ 1.95 million $ 48,648
Aug 17, 2024 $ 0.00327
+3.12%
$ 2 million $ 47,490
Aug 16, 2024 $ 0.00317
-3.37%
$ 1.94 million $ 50,313
Aug 15, 2024 $ 0.00328
+1.28%
$ 2.01 million $ 87,852
Aug 14, 2024 $ 0.00324
-0.82%
$ 1.98 million $ 55,055
Aug 13, 2024 $ 0.00326
+3.09%
$ 1.99 million $ 67,838
Aug 12, 2024 $ 0.00315
-2.50%
$ 1.93 million $ 55,081
Aug 11, 2024 $ 0.00323
-5.32%
$ 1.98 million $ 46,552
Aug 10, 2024 $ 0.00341
+0.79%
$ 2.09 million $ 61,807
Aug 9, 2024 $ 0.00339
-2.58%
$ 2.07 million $ 51,234
Aug 8, 2024 $ 0.00348
+6.49%
$ 2.12 million $ 74,561
Aug 7, 2024 $ 0.00326
-7.21%
$ 2 million $ 26,487
Aug 6, 2024 $ 0.00352
+4.75%
$ 2.09 million $ 42,052
Aug 5, 2024 $ 0.00336
-8.28%
$ 2 million $ 82,275
Aug 4, 2024 $ 0.00366
-4.73%
$ 2.18 million $ 37,087
Aug 3, 2024 $ 0.00384
-3.97%
$ 2.29 million $ 82,127
Aug 2, 2024 $ 0.004
-3.80%
$ 2.91 million $ 71,077
Aug 1, 2024 $ 0.00416
-1.47%
$ 2.47 million $ 67,616
Jul 31, 2024 $ 0.00422
-1.48%
$ 2.5 million $ 156,313
Jul 30, 2024 $ 0.00428
-1.00%
$ 2.54 million $ 368,451
Jul 29, 2024 $ 0.00433
-1.64%
$ 2.57 million $ 382,055
Jul 28, 2024 $ 0.0044
-3.14%
$ 2.61 million $ 333,465
Jul 27, 2024 $ 0.00454
+0.66%
$ 2.69 million $ 353,645
Jul 26, 2024 $ 0.00451
+4.31%
$ 3.28 million $ 350,517
Jul 25, 2024 $ 0.00433
-4.39%
$ 2.57 million $ 391,935
Jul 24, 2024 $ 0.00452
-10.96%
$ 2.69 million $ 450,019
Jul 23, 2024 $ 0.00508
+3.50%
$ 3.02 million $ 366,403
Jul 22, 2024 $ 0.00491
+2.91%
$ 2.91 million $ 9.24 million
Jul 21, 2024 $ 0.00477
+1.40%
$ 2.83 million $ 771,879
Jul 20, 2024 $ 0.0047
+1.91%
$ 2.79 million $ 373,618
Jul 19, 2024 $ 0.00462
+4.54%
$ 2.74 million $ 405,413
Jul 18, 2024 $ 0.00442
+8.20%
$ 2.62 million $ 442,346
Jul 17, 2024 $ 0.00408
-0.74%
$ 2.42 million $ 418,619
Jul 16, 2024 $ 0.00411
-0.06%
$ 2.44 million $ 416,038
Jul 15, 2024 $ 0.00411
+3.87%
$ 2.44 million $ 409,984
Jul 14, 2024 $ 0.00396
+2.60%
$ 2.35 million $ 431,859
Jul 13, 2024 $ 0.00386
-6.90%
$ 2.29 million $ 390,431
Jul 12, 2024 $ 0.00415
+0.50%
$ 2.46 million $ 414,907
Jul 11, 2024 $ 0.00412
-1.47%
$ 2.45 million $ 401,334
Jul 10, 2024 $ 0.00419
+2.78%
$ 2.48 million $ 404,860