Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.00324
-0.82%
$1.98 million $55,055
Aug 13, 2024 $0.00326
+3.09%
$1.99 million $67,838
Aug 12, 2024 $0.00315
-2.50%
$1.93 million $55,081
Aug 11, 2024 $0.00323
-5.32%
$1.98 million $46,552
Aug 10, 2024 $0.00341
+0.79%
$2.09 million $61,807
Aug 9, 2024 $0.00339
-2.58%
$2.07 million $51,234
Aug 8, 2024 $0.00348
+6.49%
$2.12 million $74,561
Aug 7, 2024 $0.00326
-7.21%
$2 million $26,487
Aug 6, 2024 $0.00352
+4.75%
$2.09 million $42,052
Aug 5, 2024 $0.00336
-8.28%
$2 million $82,275
Aug 4, 2024 $0.00366
-4.73%
$2.18 million $37,087
Aug 3, 2024 $0.00384
-3.97%
$2.29 million $82,127
Aug 2, 2024 $0.004
-3.80%
$2.91 million $71,077
Aug 1, 2024 $0.00416
-1.47%
$2.47 million $67,616
Jul 31, 2024 $0.00422
-1.48%
$2.5 million $156,313
Jul 30, 2024 $0.00428
-1.00%
$2.54 million $368,451
Jul 29, 2024 $0.00433
-1.64%
$2.57 million $382,055
Jul 28, 2024 $0.0044
-3.14%
$2.61 million $333,465
Jul 27, 2024 $0.00454
+0.66%
$2.69 million $353,645
Jul 26, 2024 $0.00451
+4.31%
$3.28 million $350,517
Jul 25, 2024 $0.00433
-4.39%
$2.57 million $391,935
Jul 24, 2024 $0.00452
-10.96%
$2.69 million $450,019
Jul 23, 2024 $0.00508
+3.50%
$3.02 million $366,403
Jul 22, 2024 $0.00491
+2.91%
$2.91 million $9.24 million
Jul 21, 2024 $0.00477
+1.40%
$2.83 million $771,879
Jul 20, 2024 $0.0047
+1.91%
$2.79 million $373,618
Jul 19, 2024 $0.00462
+4.54%
$2.74 million $405,413
Jul 18, 2024 $0.00442
+8.20%
$2.62 million $442,346
Jul 17, 2024 $0.00408
-0.74%
$2.42 million $418,619
Jul 16, 2024 $0.00411
-0.06%
$2.44 million $416,038
Jul 15, 2024 $0.00411
+3.87%
$2.44 million $409,984
Jul 14, 2024 $0.00396
+2.60%
$2.35 million $431,859
Jul 13, 2024 $0.00386
-6.90%
$2.29 million $390,431
Jul 12, 2024 $0.00415
+0.50%
$2.46 million $414,907
Jul 11, 2024 $0.00412
-1.47%
$2.45 million $401,334
Jul 10, 2024 $0.00419
+2.78%
$2.48 million $404,860
Jul 9, 2024 $0.00407
-0.99%
$2.42 million $406,243
Jul 8, 2024 $0.00411
+0.53%
$2.44 million $409,350
Jul 7, 2024 $0.00409
-9.21%
$2.42 million $409,607
Jul 6, 2024 $0.00451
+6.25%
$2.67 million $424,474
Jul 5, 2024 $0.00424
-1.28%
$2.51 million $441,358
Jul 4, 2024 $0.00437
-4.52%
$2.59 million $428,888
Jul 3, 2024 $0.00457
-6.47%
$2.71 million $437,298
Jul 2, 2024 $0.00489
-3.32%
$2.9 million $472,463
Jul 1, 2024 $0.00506
-0.98%
$3.36 million $429,610
Jun 30, 2024 $0.00511
+3.51%
$3.4 million $525,065
Jun 29, 2024 $0.00493
+5.46%
$3.28 million $455,727
Jun 28, 2024 $0.00468
-2.59%
$3.11 million $398,335
Jun 27, 2024 $0.0048
+6.03%
$3.19 million $439,124
Jun 26, 2024 $0.00453
-1.62%
$3.01 million $409,479