NFTb Historical Data

NFTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.014
-3.16%
$ 10 million $ 534,184
Mar 2, 2024 $ 0.0145
-1.56%
$ 10.32 million $ 518,062
Mar 1, 2024 $ 0.0147
+28.06%
$ 10.39 million $ 682,891
Feb 29, 2024 $ 0.0115
-10.19%
$ 8.12 million $ 529,574
Feb 28, 2024 $ 0.0128
+4.24%
$ 9.04 million $ 559,535
Feb 27, 2024 $ 0.0121
-7.12%
$ 8.57 million $ 673,754
Feb 26, 2024 $ 0.0131
+1.60%
$ 9.23 million $ 447,230
Feb 25, 2024 $ 0.0129
+1.83%
$ 9.08 million $ 489,824
Feb 24, 2024 $ 0.0126
-4.47%
$ 8.59 million $ 563,712
Feb 23, 2024 $ 0.0132
-3.16%
$ 8.99 million $ 424,690
Feb 22, 2024 $ 0.0137
+3.74%
$ 9.29 million $ 538,076
Feb 21, 2024 $ 0.0132
-4.02%
$ 8.82 million $ 464,165
Feb 20, 2024 $ 0.0137
-8.85%
$ 9.19 million $ 540,545
Feb 19, 2024 $ 0.0151
+1.30%
$ 10.04 million $ 479,128
Feb 18, 2024 $ 0.0149
-3.74%
$ 9.91 million $ 455,988
Feb 17, 2024 $ 0.0154
-5.43%
$ 10.28 million $ 452,583
Feb 16, 2024 $ 0.0163
-10.54%
$ 10.82 million $ 741,331
Feb 15, 2024 $ 0.0182
+13.95%
$ 12.09 million $ 462,564
Feb 14, 2024 $ 0.016
+5.47%
$ 10.61 million $ 458,391
Feb 13, 2024 $ 0.0152
-5.88%
$ 10.06 million $ 491,999
Feb 12, 2024 $ 0.0161
+6.35%
$ 10.69 million $ 480,767
Feb 11, 2024 $ 0.0151
+5.19%
$ 10.05 million $ 486,361
Feb 10, 2024 $ 0.0144
-5.12%
$ 9.56 million $ 484,932
Feb 9, 2024 $ 0.0152
-11.06%
$ 10.07 million $ 494,299
Feb 8, 2024 $ 0.0171
+16.33%
$ 11.32 million $ 523,147
Feb 7, 2024 $ 0.0147
+1.44%
$ 10.66 million $ 582,593
Feb 6, 2024 $ 0.0145
-4.11%
$ 9.61 million $ 526,943
Feb 5, 2024 $ 0.0151
+8.74%
$ 10.02 million $ 519,479
Feb 4, 2024 $ 0.0139
-3.54%
$ 9.21 million $ 590,509
Feb 3, 2024 $ 0.0144
-5.79%
$ 9.55 million $ 676,650
Feb 2, 2024 $ 0.0153
-19.91%
$ 10.33 million $ 835,037
Feb 1, 2024 $ 0.0191
-0.68%
$ 12.89 million $ 473,218
Jan 31, 2024 $ 0.0192
-6.06%
$ 12.98 million $ 532,089
Jan 30, 2024 $ 0.0205
-7.12%
$ 13.82 million $ 653,813
Jan 29, 2024 $ 0.022
+2.89%
$ 14.99 million $ 477,004
Jan 28, 2024 $ 0.0214
-4.50%
$ 14.57 million $ 882,543
Jan 27, 2024 $ 0.0224
-3.42%
$ 15.26 million $ 552,570
Jan 26, 2024 $ 0.0232
-1.11%
$ 15.8 million $ 476,812
Jan 25, 2024 $ 0.0235
+1.19%
$ 15.98 million $ 462,380
Jan 24, 2024 $ 0.0232
+15.10%
$ 15.8 million $ 982,231
Jan 23, 2024 $ 0.0202
-5.82%
$ 13.72 million $ 541,565
Jan 22, 2024 $ 0.0214
-10.97%
$ 14.57 million $ 660,444
Jan 21, 2024 $ 0.0241
+37.09%
$ 16.37 million $ 1.18 million
Jan 20, 2024 $ 0.0176
+0.99%
$ 11.94 million $ 462,770
Jan 19, 2024 $ 0.0174
-5.21%
$ 11.83 million $ 449,613
Jan 18, 2024 $ 0.0184
-11.20%
$ 12.51 million $ 502,167
Jan 17, 2024 $ 0.0207
+5.74%
$ 14.09 million $ 475,793
Jan 16, 2024 $ 0.0194
-11.12%
$ 13.21 million $ 439,855
Jan 15, 2024 $ 0.0219
+3.41%
$ 14.86 million $ 445,162
Jan 14, 2024 $ 0.0211
-8.13%
$ 13.92 million $ 485,558