NFTb Historical Data

NFTB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00791
+1.41%
$ 5 million $ 537,065
May 19, 2024 $ 0.0078
+2.98%
$ 4.93 million $ 451,918
May 18, 2024 $ 0.00759
-2.03%
$ 4.8 million $ 484,990
May 17, 2024 $ 0.00774
+0.95%
$ 4.9 million $ 462,088
May 16, 2024 $ 0.00768
-5.74%
$ 4.85 million $ 505,619
May 15, 2024 $ 0.00814
+0.36%
$ 5.15 million $ 490,622
May 14, 2024 $ 0.00811
-6.00%
$ 5.13 million $ 457,247
May 13, 2024 $ 0.00863
-1.22%
$ 5.45 million $ 499,841
May 12, 2024 $ 0.00873
+0.04%
$ 5.52 million $ 429,973
May 11, 2024 $ 0.00873
-2.12%
$ 5.52 million $ 483,301
May 10, 2024 $ 0.00892
-3.03%
$ 5.64 million $ 434,562
May 9, 2024 $ 0.0092
-0.09%
$ 5.82 million $ 471,328
May 8, 2024 $ 0.0092
+1.75%
$ 5.81 million $ 463,130
May 7, 2024 $ 0.00904
-5.56%
$ 5.71 million $ 469,851
May 6, 2024 $ 0.00957
-1.56%
$ 6.05 million $ 474,139
May 5, 2024 $ 0.00972
-2.26%
$ 6.15 million $ 474,871
May 4, 2024 $ 0.00994
+2.30%
$ 6.29 million $ 537,178
May 3, 2024 $ 0.00972
+4.29%
$ 6.15 million $ 489,137
May 2, 2024 $ 0.00932
+2.10%
$ 5.89 million $ 478,968
May 1, 2024 $ 0.00908
-3.68%
$ 5.76 million $ 481,540
Apr 30, 2024 $ 0.00942
-7.15%
$ 5.93 million $ 449,579
Apr 29, 2024 $ 0.0101
-3.88%
$ 6.39 million $ 445,556
Apr 28, 2024 $ 0.0106
-2.90%
$ 6.64 million $ 565,792
Apr 27, 2024 $ 0.0109
-1.94%
$ 6.84 million $ 428,707
Apr 26, 2024 $ 0.0111
-4.81%
$ 6.98 million $ 527,934
Apr 25, 2024 $ 0.0116
-3.79%
$ 7.33 million $ 429,571
Apr 24, 2024 $ 0.0121
+4.63%
$ 7.62 million $ 484,626
Apr 23, 2024 $ 0.0116
+4.64%
$ 7.28 million $ 624,519
Apr 22, 2024 $ 0.0111
+10.42%
$ 6.96 million $ 482,157
Apr 21, 2024 $ 0.01
+0.13%
$ 6.3 million $ 464,788
Apr 20, 2024 $ 0.01
+2.64%
$ 6.29 million $ 499,675
Apr 19, 2024 $ 0.00974
-4.54%
$ 6.12 million $ 504,930
Apr 18, 2024 $ 0.0102
-1.39%
$ 6.41 million $ 430,812
Apr 17, 2024 $ 0.0104
+13.59%
$ 6.5 million $ 554,415
Apr 16, 2024 $ 0.00911
-9.60%
$ 5.72 million $ 503,371
Apr 15, 2024 $ 0.0101
-9.82%
$ 6.33 million $ 528,197
Apr 14, 2024 $ 0.0112
+0.22%
$ 7.02 million $ 484,182
Apr 13, 2024 $ 0.0112
-14.32%
$ 7.01 million $ 506,604
Apr 12, 2024 $ 0.013
-12.32%
$ 8.18 million $ 606,742
Apr 11, 2024 $ 0.0149
-5.19%
$ 9.31 million $ 449,545
Apr 10, 2024 $ 0.0157
+2.41%
$ 9.87 million $ 536,609
Apr 9, 2024 $ 0.0154
+6.43%
$ 9.64 million $ 684,921
Apr 8, 2024 $ 0.0144
+1.06%
$ 9.04 million $ 465,388
Apr 7, 2024 $ 0.0143
+0.27%
$ 8.94 million $ 489,980
Apr 6, 2024 $ 0.0142
-1.21%
$ 8.92 million $ 481,520
Apr 5, 2024 $ 0.0144
-4.62%
$ 8.95 million $ 445,280
Apr 4, 2024 $ 0.0151
+2.61%
$ 9.38 million $ 524,816
Apr 3, 2024 $ 0.0147
-3.92%
$ 9.15 million $ 483,587
Apr 2, 2024 $ 0.0153
+1.61%
$ 9.52 million $ 578,016
Apr 1, 2024 $ 0.0151
-5.99%
$ 9.37 million $ 494,284