NFTb Historical Data

NFTB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.016
-6.29%
$ 9.96 million $ 554,447
Mar 30, 2024 $ 0.0171
+2.20%
$ 10.63 million $ 601,544
Mar 29, 2024 $ 0.0168
-1.59%
$ 10.41 million $ 492,808
Mar 28, 2024 $ 0.017
-4.91%
$ 10.57 million $ 511,296
Mar 27, 2024 $ 0.0179
+0.36%
$ 11.12 million $ 540,665
Mar 26, 2024 $ 0.0178
-6.77%
$ 11.04 million $ 667,625
Mar 25, 2024 $ 0.0192
-4.00%
$ 11.85 million $ 563,988
Mar 24, 2024 $ 0.0201
+14.15%
$ 12.44 million $ 861,027
Mar 23, 2024 $ 0.0176
+27.78%
$ 10.9 million $ 565,705
Mar 22, 2024 $ 0.0138
-14.48%
$ 8.53 million $ 628,329
Mar 21, 2024 $ 0.0161
-4.29%
$ 11.58 million $ 475,934
Mar 20, 2024 $ 0.0168
+13.93%
$ 12.1 million $ 557,541
Mar 19, 2024 $ 0.0148
-18.59%
$ 10.62 million $ 625,107
Mar 18, 2024 $ 0.0181
+3.63%
$ 13.05 million $ 657,918
Mar 17, 2024 $ 0.0175
-4.82%
$ 12.59 million $ 504,464
Mar 16, 2024 $ 0.0184
-8.94%
$ 13.22 million $ 644,465
Mar 15, 2024 $ 0.0202
-7.21%
$ 14.51 million $ 618,072
Mar 14, 2024 $ 0.0218
-15.82%
$ 15.62 million $ 566,806
Mar 13, 2024 $ 0.0258
+34.45%
$ 18.56 million $ 822,226
Mar 12, 2024 $ 0.0192
+3.99%
$ 13.81 million $ 519,655
Mar 11, 2024 $ 0.0185
-1.67%
$ 13.27 million $ 479,586
Mar 10, 2024 $ 0.0188
+15.74%
$ 13.49 million $ 858,516
Mar 9, 2024 $ 0.0162
+3.80%
$ 11.66 million $ 585,295
Mar 8, 2024 $ 0.0155
-8.13%
$ 11.07 million $ 501,696
Mar 7, 2024 $ 0.0168
+14.62%
$ 12.05 million $ 557,432
Mar 6, 2024 $ 0.0147
-1.41%
$ 10.52 million $ 568,271
Mar 5, 2024 $ 0.0149
+9.69%
$ 10.64 million $ 655,338
Mar 4, 2024 $ 0.0136
-3.02%
$ 9.7 million $ 699,268
Mar 3, 2024 $ 0.014
-3.16%
$ 10 million $ 534,184
Mar 2, 2024 $ 0.0145
-1.56%
$ 10.32 million $ 518,062
Mar 1, 2024 $ 0.0147
+28.06%
$ 10.39 million $ 682,891
Feb 29, 2024 $ 0.0115
-10.19%
$ 8.12 million $ 529,574
Feb 28, 2024 $ 0.0128
+4.24%
$ 9.04 million $ 559,535
Feb 27, 2024 $ 0.0121
-7.12%
$ 8.57 million $ 673,754
Feb 26, 2024 $ 0.0131
+1.60%
$ 9.23 million $ 447,230
Feb 25, 2024 $ 0.0129
+1.83%
$ 9.08 million $ 489,824
Feb 24, 2024 $ 0.0126
-4.47%
$ 8.59 million $ 563,712
Feb 23, 2024 $ 0.0132
-3.16%
$ 8.99 million $ 424,690
Feb 22, 2024 $ 0.0137
+3.74%
$ 9.29 million $ 538,076
Feb 21, 2024 $ 0.0132
-4.02%
$ 8.82 million $ 464,165
Feb 20, 2024 $ 0.0137
-8.85%
$ 9.19 million $ 540,545
Feb 19, 2024 $ 0.0151
+1.30%
$ 10.04 million $ 479,128
Feb 18, 2024 $ 0.0149
-3.74%
$ 9.91 million $ 455,988
Feb 17, 2024 $ 0.0154
-5.43%
$ 10.28 million $ 452,583
Feb 16, 2024 $ 0.0163
-10.54%
$ 10.82 million $ 741,331
Feb 15, 2024 $ 0.0182
+13.95%
$ 12.09 million $ 462,564
Feb 14, 2024 $ 0.016
+5.47%
$ 10.61 million $ 458,391
Feb 13, 2024 $ 0.0152
-5.88%
$ 10.06 million $ 491,999
Feb 12, 2024 $ 0.0161
+6.35%
$ 10.69 million $ 480,767
Feb 11, 2024 $ 0.0151
+5.19%
$ 10.05 million $ 486,361