NFTb Historical Data

NFTB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0122
+9.01%
$ 8.78 million $ 433,799
Nov 24, 2023 $ 0.0112
+20.86%
$ 8.05 million $ 498,816
Nov 23, 2023 $ 0.00929
-5.23%
$ 6.66 million $ 207,893
Nov 22, 2023 $ 0.0098
-6.97%
$ 6.87 million $ 421,629
Nov 21, 2023 $ 0.0105
-18.22%
$ 7.4 million $ 458,356
Nov 20, 2023 $ 0.0129
-7.20%
$ 9.05 million $ 197,817
Nov 19, 2023 $ 0.0139
+59.93%
$ 9.75 million $ 542,939
Nov 18, 2023 $ 0.00855
+5.30%
$ 6 million $ 282,501
Nov 17, 2023 $ 0.00818
-25.28%
$ 5.74 million $ 281,442
Nov 16, 2023 $ 0.0109
-6.66%
$ 7.68 million $ 396,963
Nov 15, 2023 $ 0.0117
+0.72%
$ 8.23 million $ 377,439
Nov 14, 2023 $ 0.0116
-3.82%
$ 8.31 million $ 399,748
Nov 13, 2023 $ 0.0121
+10.70%
$ 8.64 million $ 513,818
Nov 12, 2023 $ 0.0109
+20.58%
$ 7.87 million $ 620,481
Nov 11, 2023 $ 0.00907
+15.55%
$ 6.48 million $ 482,876
Nov 10, 2023 $ 0.00785
+13.54%
$ 5.6 million $ 414,526
Nov 9, 2023 $ 0.00691
+10.79%
$ 4.93 million $ 438,645
Nov 8, 2023 $ 0.00624
+2.40%
$ 4.45 million $ 423,973
Nov 7, 2023 $ 0.00609
-1.75%
$ 4.34 million $ 384,363
Nov 6, 2023 $ 0.0062
+1.19%
$ 4.42 million $ 487,502
Nov 5, 2023 $ 0.00613
+7.15%
$ 4.37 million $ 412,730
Nov 4, 2023 $ 0.00572
-0.14%
$ 4.08 million $ 419,131
Nov 3, 2023 $ 0.00573
+1.51%
$ 4.08 million $ 420,698
Nov 2, 2023 $ 0.00564
+1.73%
$ 4.02 million $ 399,304
Nov 1, 2023 $ 0.00555
+0.33%
$ 3.95 million $ 430,075
Oct 31, 2023 $ 0.00553
-2.57%
$ 3.93 million $ 406,906
Oct 30, 2023 $ 0.00567
-6.49%
$ 4.03 million $ 399,149
Oct 29, 2023 $ 0.00607
+5.87%
$ 4.31 million $ 429,425
Oct 28, 2023 $ 0.00573
+4.51%
$ 4.07 million $ 139,239
Oct 27, 2023 $ 0.00548
+1.47%
$ 3.89 million $ 416,458
Oct 26, 2023 $ 0.0054
-5.42%
$ 3.84 million $ 438,237
Oct 25, 2023 $ 0.00571
+1.13%
$ 4.06 million $ 410,812
Oct 24, 2023 $ 0.00565
+5.82%
$ 4.01 million $ 429,346
Oct 23, 2023 $ 0.00534
-0.87%
$ 3.79 million $ 401,947
Oct 22, 2023 $ 0.00539
-4.51%
$ 3.82 million $ 411,437
Oct 21, 2023 $ 0.00566
+0.82%
$ 4.01 million $ 338,947
Oct 20, 2023 $ 0.00562
+2.78%
$ 4.08 million $ 365,314
Oct 19, 2023 $ 0.00546
+0.73%
$ 3.88 million $ 398,710
Oct 18, 2023 $ 0.00542
-0.84%
$ 3.85 million $ 393,626
Oct 17, 2023 $ 0.00547
-0.72%
$ 3.88 million $ 389,049
Oct 16, 2023 $ 0.00551
-0.40%
$ 3.91 million $ 405,096
Oct 15, 2023 $ 0.00553
-3.53%
$ 3.93 million $ 391,504
Oct 14, 2023 $ 0.00575
+0.60%
$ 4.09 million $ 333,623
Oct 13, 2023 $ 0.00572
-0.43%
$ 4.06 million $ 398,272
Oct 12, 2023 $ 0.00574
+3.77%
$ 4.08 million $ 396,505
Oct 11, 2023 $ 0.00554
-3.28%
$ 3.93 million $ 371,960
Oct 10, 2023 $ 0.00572
+0.15%
$ 4.06 million $ 381,724
Oct 9, 2023 $ 0.0057
-3.31%
$ 4.05 million $ 403,349
Oct 8, 2023 $ 0.00589
-3.04%
$ 4.18 million $ 384,318
Oct 7, 2023 $ 0.00608
-1.56%
$ 4.31 million $ 398,439