Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0224
-12.92%
$16.06 million $663,587
Dec 7, 2023 $0.0257
+33.22%
$18.45 million $900,441
Dec 6, 2023 $0.0195
+27.71%
$13.97 million $541,087
Dec 5, 2023 $0.0152
-0.90%
$10.94 million $563,264
Dec 4, 2023 $0.0153
+5.21%
$11 million $401,269
Dec 3, 2023 $0.0146
-1.14%
$10.45 million $583,357
Dec 2, 2023 $0.0147
+3.38%
$10.57 million $416,263
Dec 1, 2023 $0.0142
-0.84%
$10.22 million $378,365
Nov 30, 2023 $0.0144
+15.27%
$10.31 million $495,531
Nov 29, 2023 $0.0125
-0.77%
$8.94 million $417,218
Nov 28, 2023 $0.0126
+5.97%
$9.01 million $407,556
Nov 27, 2023 $0.0118
+1.77%
$8.5 million $392,322
Nov 26, 2023 $0.0116
-4.86%
$8.35 million $410,671
Nov 25, 2023 $0.0122
+9.01%
$8.78 million $433,799
Nov 24, 2023 $0.0112
+20.86%
$8.05 million $498,816
Nov 23, 2023 $0.00929
-5.23%
$6.66 million $207,893
Nov 22, 2023 $0.0098
-6.97%
$6.87 million $421,629
Nov 21, 2023 $0.0105
-18.22%
$7.4 million $458,356
Nov 20, 2023 $0.0129
-7.20%
$9.05 million $197,817
Nov 19, 2023 $0.0139
+59.93%
$9.75 million $542,939
Nov 18, 2023 $0.00855
+5.30%
$6 million $282,501
Nov 17, 2023 $0.00818
-25.28%
$5.74 million $281,442
Nov 16, 2023 $0.0109
-6.66%
$7.68 million $396,963
Nov 15, 2023 $0.0117
+0.72%
$8.23 million $377,439
Nov 14, 2023 $0.0116
-3.82%
$8.31 million $399,748
Nov 13, 2023 $0.0121
+10.70%
$8.64 million $513,818
Nov 12, 2023 $0.0109
+20.58%
$7.87 million $620,481
Nov 11, 2023 $0.00907
+15.55%
$6.48 million $482,876
Nov 10, 2023 $0.00785
+13.54%
$5.6 million $414,526
Nov 9, 2023 $0.00691
+10.79%
$4.93 million $438,645
Nov 8, 2023 $0.00624
+2.40%
$4.45 million $423,973
Nov 7, 2023 $0.00609
-1.75%
$4.34 million $384,363
Nov 6, 2023 $0.0062
+1.19%
$4.42 million $487,502
Nov 5, 2023 $0.00613
+7.15%
$4.37 million $412,730
Nov 4, 2023 $0.00572
-0.14%
$4.08 million $419,131
Nov 3, 2023 $0.00573
+1.51%
$4.08 million $420,698
Nov 2, 2023 $0.00564
+1.73%
$4.02 million $399,304
Nov 1, 2023 $0.00555
+0.33%
$3.95 million $430,075
Oct 31, 2023 $0.00553
-2.57%
$3.93 million $406,906
Oct 30, 2023 $0.00567
-6.49%
$4.03 million $399,149
Oct 29, 2023 $0.00607
+5.87%
$4.31 million $429,425
Oct 28, 2023 $0.00573
+4.51%
$4.07 million $139,239
Oct 27, 2023 $0.00548
+1.47%
$3.89 million $416,458
Oct 26, 2023 $0.0054
-5.42%
$3.84 million $438,237
Oct 25, 2023 $0.00571
+1.13%
$4.06 million $410,812
Oct 24, 2023 $0.00565
+5.82%
$4.01 million $429,346
Oct 23, 2023 $0.00534
-0.87%
$3.79 million $401,947
Oct 22, 2023 $0.00539
-4.51%
$3.82 million $411,437
Oct 21, 2023 $0.00566
+0.82%
$4.01 million $338,947
Oct 20, 2023 $0.00562
+2.78%
$4.08 million $365,314