Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.00546
+0.73%
$3.88 million $398,710
Oct 18, 2023 $0.00542
-0.84%
$3.85 million $393,626
Oct 17, 2023 $0.00547
-0.72%
$3.88 million $389,049
Oct 16, 2023 $0.00551
-0.40%
$3.91 million $405,096
Oct 15, 2023 $0.00553
-3.53%
$3.93 million $391,504
Oct 14, 2023 $0.00575
+0.60%
$4.09 million $333,623
Oct 13, 2023 $0.00572
-0.43%
$4.06 million $398,272
Oct 12, 2023 $0.00574
+3.77%
$4.08 million $396,505
Oct 11, 2023 $0.00554
-3.28%
$3.93 million $371,960
Oct 10, 2023 $0.00572
+0.15%
$4.06 million $381,724
Oct 9, 2023 $0.0057
-3.31%
$4.05 million $403,349
Oct 8, 2023 $0.00589
-3.04%
$4.18 million $384,318
Oct 7, 2023 $0.00608
-1.56%
$4.31 million $398,439
Oct 6, 2023 $0.00617
+2.78%
$4.38 million $371,466
Oct 5, 2023 $0.00601
-3.14%
$4.26 million $413,949
Oct 4, 2023 $0.00619
-4.20%
$4.39 million $353,342
Oct 3, 2023 $0.00646
+2.29%
$4.58 million $427,623
Oct 2, 2023 $0.00631
-5.16%
$4.48 million $427,719
Oct 1, 2023 $0.00666
-4.45%
$4.72 million $378,404
Sep 30, 2023 $0.00696
+11.46%
$4.93 million $428,829
Sep 29, 2023 $0.00624
-2.25%
$4.43 million $368,071
Sep 28, 2023 $0.00638
-0.31%
$4.53 million $348,018
Sep 27, 2023 $0.00639
-3.47%
$4.53 million $359,409
Sep 26, 2023 $0.00663
+2.20%
$4.7 million $323,463
Sep 25, 2023 $0.00645
-3.53%
$4.57 million $322,019
Sep 24, 2023 $0.00668
-3.98%
$4.74 million $419,353
Sep 23, 2023 $0.00696
+1.95%
$4.93 million $423,602
Sep 22, 2023 $0.00682
-4.78%
$4.84 million $442,528
Sep 21, 2023 $0.00717
-0.78%
$5.08 million $378,482
Sep 20, 2023 $0.00722
-0.06%
$5.12 million $378,624
Sep 19, 2023 $0.00723
-2.04%
$5.13 million $375,380
Sep 18, 2023 $0.00738
+0.25%
$5.23 million $368,926
Sep 17, 2023 $0.00736
-1.71%
$5.22 million $399,610
Sep 16, 2023 $0.00749
+3.86%
$5.31 million $381,836
Sep 15, 2023 $0.00721
+0.06%
$5.11 million $367,781
Sep 14, 2023 $0.0072
+1.91%
$5.11 million $382,934
Sep 13, 2023 $0.00707
+4.33%
$5.01 million $365,014
Sep 12, 2023 $0.00678
-4.17%
$4.81 million $372,956
Sep 11, 2023 $0.00707
+2.10%
$5.02 million $372,889
Sep 10, 2023 $0.00693
-5.23%
$4.91 million $361,852
Sep 9, 2023 $0.00731
-0.43%
$5.18 million $375,838
Sep 8, 2023 $0.00734
+3.53%
$5.21 million $353,957
Sep 7, 2023 $0.00709
-0.80%
$5.03 million $373,878
Sep 6, 2023 $0.00715
+4.17%
$5.07 million $356,714
Sep 5, 2023 $0.00686
-3.40%
$4.87 million $380,374
Sep 4, 2023 $0.0071
+0.17%
$5.04 million $374,892
Sep 3, 2023 $0.00709
-0.10%
$5.03 million $360,032
Sep 2, 2023 $0.0071
+3.46%
$5.04 million $362,129
Sep 1, 2023 $0.00686
-6.86%
$4.86 million $382,922
Aug 31, 2023 $0.00737
-0.71%
$5.22 million $393,805