Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.00742
+5.62%
$5.26 million $384,235
Aug 29, 2023 $0.00702
-2.68%
$4.98 million $365,281
Aug 28, 2023 $0.00722
+0.51%
$5.11 million $368,406
Aug 27, 2023 $0.00718
-2.05%
$5.09 million $361,885
Aug 26, 2023 $0.00733
-1.44%
$5.19 million $384,595
Aug 25, 2023 $0.00744
+3.16%
$5.27 million $387,827
Aug 24, 2023 $0.00721
+0.27%
$5.11 million $361,812
Aug 23, 2023 $0.00719
-1.41%
$5.1 million $341,227
Aug 22, 2023 $0.00729
+5.69%
$5.17 million $369,242
Aug 21, 2023 $0.0069
-1.90%
$4.89 million $359,614
Aug 20, 2023 $0.00703
+1.39%
$4.99 million $374,127
Aug 19, 2023 $0.00694
-3.75%
$4.92 million $365,580
Aug 18, 2023 $0.00721
+8.76%
$5.11 million $394,293
Aug 17, 2023 $0.00663
-8.36%
$4.7 million $390,147
Aug 16, 2023 $0.00723
-7.23%
$5.13 million $395,240
Aug 15, 2023 $0.0078
+4.25%
$5.53 million $365,468
Aug 14, 2023 $0.00748
+0.48%
$5.3 million $374,190
Aug 13, 2023 $0.00744
+1.11%
$5.28 million $374,308
Aug 12, 2023 $0.00736
+2.94%
$5.22 million $439,028
Aug 11, 2023 $0.00715
+4.69%
$5.07 million $67,181
Aug 10, 2023 $0.00683
+0.34%
$4.84 million $45,014
Aug 9, 2023 $0.00681
+0.58%
$4.83 million $346,018
Aug 8, 2023 $0.00677
-0.89%
$4.8 million $353,767
Aug 7, 2023 $0.00683
-2.68%
$4.84 million $346,396
Aug 6, 2023 $0.00702
-3.79%
$4.97 million $355,634
Aug 5, 2023 $0.00729
+4.01%
$5.17 million $357,759
Aug 4, 2023 $0.007
-4.08%
$4.96 million $346,337
Aug 3, 2023 $0.0073
+3.49%
$5.17 million $376,814
Aug 2, 2023 $0.00705
-0.33%
$4.99 million $349,929
Aug 1, 2023 $0.00708
-0.59%
$5.01 million $360,407
Jul 31, 2023 $0.00712
+5.75%
$5.04 million $346,327
Jul 30, 2023 $0.00672
-1.13%
$4.76 million $350,868
Jul 29, 2023 $0.0068
+0.56%
$4.96 million $359,464
Jul 28, 2023 $0.00676
+0.74%
$4.79 million $341,416
Jul 27, 2023 $0.00671
+0.58%
$4.75 million $354,150
Jul 26, 2023 $0.00667
+1.42%
$4.72 million $348,450
Jul 25, 2023 $0.00657
-9.41%
$4.65 million $377,274
Jul 24, 2023 $0.00722
+5.91%
$5.11 million $76,974
Jul 23, 2023 $0.00682
+0.06%
$4.83 million $373,281
Jul 22, 2023 $0.00682
+10.10%
$4.83 million $377,211
Jul 21, 2023 $0.00619
+2.93%
$4.38 million $345,200
Jul 20, 2023 $0.00601
-3.86%
$4.26 million $347,663
Jul 19, 2023 $0.00626
-0.73%
$4.43 million $335,019
Jul 18, 2023 $0.0063
-1.01%
$4.46 million $358,749
Jul 17, 2023 $0.00637
-5.07%
$4.51 million $345,280
Jul 16, 2023 $0.00671
+6.96%
$4.75 million $389,673
Jul 15, 2023 $0.00627
-2.62%
$4.44 million $345,353
Jul 14, 2023 $0.00648
+0.19%
$4.59 million $349,013
Jul 13, 2023 $0.00648
+4.28%
$4.59 million $352,242
Jul 12, 2023 $0.00621
-2.24%
$4.4 million $349,680