NFTb Historical Data

NFTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0000266
+0.00%
$ -- $ 26
Jun 1, 2026 $ 0.0000316
+32.54%
$ 18,659 $ 146
May 31, 2026 $ 0.0000289
-14.76%
$ 17,103 $ 86
May 30, 2026 $ 0.0000134
+0.00%
$ 7,930 $ 10
May 29, 2026 $ 0.0000922
+222.21%
$ 54,483 $ 0
May 28, 2026 $ 0.0000797
-8.75%
$ -- $ 49
May 26, 2026 $ 0.0000899
-6.18%
$ 53,125 $ 15
May 25, 2026 $ 0.0000995
+0.10%
$ 58,786 $ 12
May 24, 2026 $ 0.0000913
-0.01%
$ -- $ 5
May 23, 2026 $ 0.0000943
+0.00%
$ 55,751 $ 0
May 22, 2026 $ 0.0000938
-33.98%
$ 55,423 $ 304
May 21, 2026 $ 0.0000818
+55.30%
$ 48,315 $ 422
May 18, 2026 $ 0.0000458
+0.44%
$ -- $ 7
May 17, 2026 $ 0.0000523
-0.26%
$ 30,891 $ 7
May 15, 2026 $ 0.0000555
+0.00%
$ -- $ 76
May 14, 2026 $ 0.0000615
+45.39%
$ 36,331 $ 72
May 13, 2026 $ 0.0000329
-2.48%
$ 19,427 $ 19
May 12, 2026 $ 0.0000287
-1.20%
$ -- $ 67
May 11, 2026 $ 0.0000338
+12.58%
$ 19,979 $ 49
May 10, 2026 $ 0.0000285
+3.93%
$ 16,869 $ 81
May 7, 2026 $ 0.0000334
+0.00%
$ -- $ 24
May 6, 2026 $ 0.0000347
+6.09%
$ -- $ 66
May 2, 2026 $ 0.0000332
+0.28%
$ -- $ 96
May 1, 2026 $ 0.000031
-9.34%
$ 18,335 $ 91
Apr 30, 2026 $ 0.0000347
-13.68%
$ -- $ 18
Apr 28, 2026 $ 0.000046
+0.00%
$ -- $ 77
Apr 27, 2026 $ 0.00004
+12.00%
$ 23,622 $ 76
Apr 22, 2026 $ 0.0000549
-5.50%
$ -- $ 194
Apr 21, 2026 $ 0.0000521
-0.19%
$ 30,774 $ 0
Apr 20, 2026 $ 0.0000425
+9.86%
$ -- $ 0
Apr 19, 2026 $ 0.0000402
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00014
+223.36%
$ 82,975 $ 0
Apr 17, 2026 $ 0.000055
+0.00%
$ 32,505 $ 0.1
Apr 16, 2026 $ 0.0000504
-14.42%
$ -- $ 0
Apr 15, 2026 $ 0.0000519
+13.48%
$ 30,676 $ 0
Apr 6, 2026 $ 0.000043
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.000053
-1.49%
$ -- $ 0
Mar 29, 2026 $ 0.0000554
+0.00%
$ 32,748 $ 0
Mar 27, 2026 $ 0.0000395
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000497
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.000101
+0.00%
$ 59,902 $ 0
Mar 19, 2026 $ 0.0000728
+6.18%
$ -- $ 0
Mar 14, 2026 $ 0.0000605
-10.52%
$ -- $ 0.1
Mar 6, 2026 $ 0.000129
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000787
+0.00%
$ 46,477 $ 0.1
Feb 24, 2026 $ 0.0000881
+0.00%
$ 52,058 $ 0
Feb 21, 2026 $ 0.000104
+14.15%
$ -- $ 0
Feb 20, 2026 $ 0.0000523
+39.85%
$ -- $ 0
Feb 14, 2026 $ 0.0000927
-1.51%
$ -- $ 0
Feb 8, 2026 $ 0.0000744
-6.27%
$ -- $ 0