NFTb Historical Data

NFTB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00172
-20.02%
$ 1.23 million $ 341,233
Jan 13 $ 0.00224
-11.27%
$ 1.51 million $ 225,865
Jan 6 $ 0.00246
-15.01%
$ 1.7 million $ 374,650
Dec 30 $ 0.00275
+1.47%
$ 2.02 million $ 237,617
Dec 23 $ 0.00288
+0.23%
$ 1.88 million $ 206,848
Dec 16 $ 0.00284
-14.72%
$ 1.99 million $ 476,170
Dec 9 $ 0.00337
-15.96%
$ 2.3 million $ 852,344
Dec 2 $ 0.00465
+30.84%
$ 2.78 million $ 1.41 million
Nov 25 $ 0.00355
+80.16%
$ 2.41 million $ 1.33 million
Nov 18 $ 0.00212
+5.67%
$ 1.34 million $ 509,892
Nov 11 $ 0.00194
-7.27%
$ 1.36 million $ 591,453
Nov 4 $ 0.00193
+13.76%
$ 1.42 million $ 428,068
Oct 28 $ 0.0017
-15.99%
$ 1.13 million $ 613,781
Oct 21 $ 0.00206
-19.16%
$ 1.35 million $ 511,891
Oct 14 $ 0.00254
+11.12%
$ 1.66 million $ 520,562
Oct 7 $ 0.00229
+14.76%
$ 1.48 million $ 451,013
Sep 30 $ 0.00203
-14.78%
$ 1.29 million $ 591,532
Sep 23 $ 0.00246
-16.28%
$ 1.52 million $ 391,175
Sep 16 $ 0.00278
-9.14%
$ 1.83 million $ 504,373
Sep 9 $ 0.00309
+16.26%
$ 1.88 million $ 331,665
Sep 2 $ 0.00253
-7.90%
$ 1.63 million $ 300,013
Aug 26 $ 0.00275
-14.09%
$ 1.68 million $ 342,661
Aug 19 $ 0.0033
+3.70%
$ 1.96 million $ 322,556
Aug 12 $ 0.00327
+1.17%
$ 1.95 million $ 363,630
Aug 5 $ 0.00341
-6.77%
$ 1.98 million $ 338,416
Jul 29 $ 0.00366
-16.79%
$ 2.18 million $ 1.16 million
Jul 22 $ 0.00454
-4.81%
$ 2.61 million $ 11.16 million
Jul 15 $ 0.0047
+18.81%
$ 2.83 million $ 2.47 million
Jul 8 $ 0.00386
-5.65%
$ 2.35 million $ 2.43 million
Jul 1 $ 0.00451
-11.79%
$ 2.42 million $ 2.63 million
Jun 24 $ 0.00493
+3.66%
$ 3.4 million $ 2.61 million
Jun 17 $ 0.00478
-17.78%
$ 3.16 million $ 2.65 million
Jun 10 $ 0.00572
-23.74%
$ 3.7 million $ 2.82 million
Jun 3 $ 0.00778
+1.50%
$ 4.77 million $ 2.96 million
May 27 $ 0.00766
-1.59%
$ 4.86 million $ 3.42 million
May 20 $ 0.0081
+3.82%
$ 4.91 million $ 2.94 million
May 13 $ 0.00759
-13.14%
$ 4.93 million $ 2.9 million
May 6 $ 0.00873
-10.20%
$ 5.52 million $ 2.8 million
Apr 29 $ 0.00994
-5.82%
$ 6.15 million $ 2.88 million
Apr 22 $ 0.0109
+8.58%
$ 6.64 million $ 2.98 million
Apr 15 $ 0.01
-10.52%
$ 6.3 million $ 3.02 million
Apr 8 $ 0.0112
-21.77%
$ 7.02 million $ 3.25 million
Apr 1 $ 0.0142
-11.33%
$ 8.94 million $ 3.01 million
Mar 25 $ 0.0171
-14.16%
$ 9.96 million $ 3.38 million
Mar 18 $ 0.0176
+0.59%
$ 12.44 million $ 3.51 million
Mar 11 $ 0.0184
-2.01%
$ 12.59 million $ 3.65 million
Mar 4 $ 0.0162
+15.78%
$ 13.49 million $ 3.57 million
Feb 26 $ 0.014
+8.80%
$ 10 million $ 3.95 million
Feb 19 $ 0.0129
-13.38%
$ 9.08 million $ 3.5 million
Feb 12 $ 0.0149
-1.89%
$ 9.91 million $ 3.54 million