Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $0.000343
+8.37%
$241,225 $329,972
Jun 16 $0.000323
-4.92%
$227,229 $597,074
Jun 9 $0.000345
-7.31%
$243,737 $565,699
Jun 2 $0.000438
+23.34%
$266,919 $552,232
May 26 $0.000354
-32.11%
$254,431 $635,030
May 19 $0.000537
-16.33%
$374,792 $275,223
May 12 $0.000642
-14.75%
$466,197 $192,947
May 5 $0.000652
-1.96%
$540,678 $142,779
Apr 28 $0.000665
-21.44%
$477,210 $161,684
Apr 21 $0.000846
+15.63%
$597,726 $323,557
Apr 14 $0.00063
+7.32%
$512,712 $336,461
Apr 7 $0.000607
-8.58%
$415,254 $162,442
Mar 31 $0.000739
-9.44%
$444,209 $29,270
Mar 24 $0.000815
-19.61%
$572,742 $57,802
Mar 17 $0.001
-3.08%
$711,564 $63,407
Mar 10 $0.00107
+0.22%
$726,453 $56,425
Mar 3 $0.00114
-24.30%
$750,320 $109,710
Feb 24 $0.0015
-7.37%
$1.05 million $76,973
Feb 17 $0.00165
+5.09%
$1.12 million $105,248
Feb 10 $0.00155
+5.41%
$1.1 million $235,424
Feb 3 $0.00144
-60.08%
$1.03 million $200,860
Jan 27 $0.00372
+119.71%
$2.59 million $203,834
Jan 20 $0.00172
-20.02%
$1.23 million $341,233
Jan 13 $0.00224
-11.27%
$1.51 million $225,865
Jan 6 $0.00246
-15.01%
$1.7 million $374,650
Dec 30 $0.00275
+1.47%
$2.02 million $237,617
Dec 23 $0.00288
+0.23%
$1.88 million $206,848
Dec 16 $0.00284
-14.72%
$1.99 million $476,170
Dec 9 $0.00337
-15.96%
$2.3 million $852,344
Dec 2 $0.00465
+30.84%
$2.78 million $1.41 million
Nov 25 $0.00355
+80.16%
$2.41 million $1.33 million
Nov 18 $0.00212
+5.67%
$1.34 million $509,892
Nov 11 $0.00194
-7.27%
$1.36 million $591,453
Nov 4 $0.00193
+13.76%
$1.42 million $428,068
Oct 28 $0.0017
-15.99%
$1.13 million $613,781
Oct 21 $0.00206
-19.16%
$1.35 million $511,891
Oct 14 $0.00254
+11.12%
$1.66 million $520,562
Oct 7 $0.00229
+14.76%
$1.48 million $451,013
Sep 30 $0.00203
-14.78%
$1.29 million $591,532
Sep 23 $0.00246
-16.28%
$1.52 million $391,175
Sep 16 $0.00278
-9.14%
$1.83 million $504,373
Sep 9 $0.00309
+16.26%
$1.88 million $331,665
Sep 2 $0.00253
-7.90%
$1.63 million $300,013
Aug 26 $0.00275
-14.09%
$1.68 million $342,661
Aug 19 $0.0033
+3.70%
$1.96 million $322,556
Aug 12 $0.00327
+1.17%
$1.95 million $363,630
Aug 5 $0.00341
-6.77%
$1.98 million $338,416
Jul 29 $0.00366
-16.79%
$2.18 million $1.16 million
Jul 22 $0.00454
-4.81%
$2.61 million $11.16 million
Jul 15 $0.0047
+18.81%
$2.83 million $2.47 million