NFTb Historical Data

NFTB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00899
+5.68%
$ 8.82 million $ 360,036
Jun 3, 2023 $ 0.00851
+2.10%
$ 8.34 million $ 391,100
Jun 2, 2023 $ 0.00832
+1.95%
$ 8.16 million $ 446,859
Jun 1, 2023 $ 0.00816
-11.86%
$ 8 million $ 487,922
May 31, 2023 $ 0.00926
-6.90%
$ 9.08 million $ 361,306
May 30, 2023 $ 0.00994
-1.32%
$ 9.75 million $ 373,535
May 29, 2023 $ 0.0101
-2.32%
$ 9.88 million $ 376,810
May 28, 2023 $ 0.0103
-6.42%
$ 10.12 million $ 437,541
May 27, 2023 $ 0.011
+3.81%
$ 10.81 million $ 407,563
May 26, 2023 $ 0.0106
-3.92%
$ 10.41 million $ 386,691
May 25, 2023 $ 0.0111
-0.29%
$ 10.84 million $ 412,024
May 24, 2023 $ 0.0111
-6.67%
$ 10.87 million $ 463,956
May 23, 2023 $ 0.0119
+5.69%
$ 11.65 million $ 481,387
May 22, 2023 $ 0.0112
-0.54%
$ 11 million $ 318,824
May 21, 2023 $ 0.0113
-1.94%
$ 11.06 million $ 398,095
May 20, 2023 $ 0.0115
+6.45%
$ 11.28 million $ 391,880
May 19, 2023 $ 0.0108
+2.83%
$ 10.6 million $ 386,408
May 18, 2023 $ 0.0105
+0.84%
$ 10.3 million $ 398,945
May 17, 2023 $ 0.0104
-1.07%
$ 10.23 million $ 344,457
May 16, 2023 $ 0.0105
+14.18%
$ 10.34 million $ 483,386
May 15, 2023 $ 0.00924
-2.79%
$ 9.06 million $ 392,851
May 14, 2023 $ 0.00951
+5.40%
$ 9.32 million $ 402,664
May 13, 2023 $ 0.00902
+8.94%
$ 8.84 million $ 389,189
May 12, 2023 $ 0.00828
+1.75%
$ 8.12 million $ 400,254
May 11, 2023 $ 0.00814
-7.46%
$ 7.98 million $ 355,653
May 10, 2023 $ 0.0088
-1.30%
$ 8.62 million $ 354,343
May 9, 2023 $ 0.00892
+2.16%
$ 8.74 million $ 367,764
May 8, 2023 $ 0.00873
-10.41%
$ 8.56 million $ 429,198
May 7, 2023 $ 0.00974
+0.09%
$ 9.55 million $ 395,168
May 6, 2023 $ 0.00974
-3.97%
$ 9.55 million $ 366,338
May 5, 2023 $ 0.0101
-3.13%
$ 9.94 million $ 433,674
May 4, 2023 $ 0.0105
+2.26%
$ 10.26 million $ 391,156
May 3, 2023 $ 0.0102
+0.95%
$ 10.03 million $ 416,877
May 2, 2023 $ 0.0101
+3.25%
$ 9.94 million $ 385,366
May 1, 2023 $ 0.00982
-7.90%
$ 9.63 million $ 366,864
Apr 30, 2023 $ 0.0107
-0.75%
$ 10.45 million $ 403,529
Apr 29, 2023 $ 0.0107
-1.85%
$ 10.53 million $ 404,792
Apr 28, 2023 $ 0.0109
-0.61%
$ 10.73 million $ 378,968
Apr 27, 2023 $ 0.011
-2.95%
$ 10.8 million $ 382,102
Apr 26, 2023 $ 0.0113
+2.08%
$ 11.12 million $ 394,567
Apr 25, 2023 $ 0.0111
-3.55%
$ 10.89 million $ 372,599
Apr 24, 2023 $ 0.0115
-3.12%
$ 11.29 million $ 399,081
Apr 23, 2023 $ 0.0119
-3.09%
$ 11.66 million $ 405,068
Apr 22, 2023 $ 0.0123
+4.19%
$ 12.03 million $ 358,914
Apr 21, 2023 $ 0.0118
-8.39%
$ 11.55 million $ 394,765
Apr 20, 2023 $ 0.0129
+1.69%
$ 12.61 million $ 436,861
Apr 19, 2023 $ 0.0126
-3.75%
$ 12.4 million $ 466,671
Apr 18, 2023 $ 0.0131
-6.28%
$ 12.88 million $ 468,883
Apr 17, 2023 $ 0.014
-4.72%
$ 13.74 million $ 496,705
Apr 16, 2023 $ 0.0147
+4.38%
$ 14.42 million $ 512,804