Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.00635
+4.16%
$4.5 million $349,631
Jul 10, 2023 $0.00607
-3.04%
$4.3 million $350,467
Jul 9, 2023 $0.00625
+2.95%
$4.42 million $336,950
Jul 8, 2023 $0.00607
-4.21%
$4.3 million $359,885
Jul 7, 2023 $0.00633
-2.38%
$4.48 million $348,893
Jul 6, 2023 $0.00648
-2.05%
$4.59 million $364,350
Jul 5, 2023 $0.00662
-2.93%
$4.68 million $366,548
Jul 4, 2023 $0.00686
-2.52%
$4.85 million $385,179
Jul 3, 2023 $0.00704
-0.85%
$6.9 million $380,080
Jul 2, 2023 $0.0071
+1.21%
$6.96 million $376,160
Jul 1, 2023 $0.00699
-1.58%
$6.85 million $367,728
Jun 30, 2023 $0.0071
-2.30%
$6.96 million $385,942
Jun 29, 2023 $0.00727
-0.40%
$7.13 million $358,979
Jun 28, 2023 $0.00725
-4.11%
$7.11 million $346,198
Jun 27, 2023 $0.00758
-0.19%
$7.43 million $381,559
Jun 26, 2023 $0.0076
-2.10%
$7.45 million $385,653
Jun 25, 2023 $0.00776
-0.51%
$7.61 million $399,739
Jun 24, 2023 $0.0078
-5.93%
$7.65 million $381,157
Jun 23, 2023 $0.00833
+10.27%
$8.17 million $352,471
Jun 22, 2023 $0.00755
-6.23%
$7.4 million $366,307
Jun 21, 2023 $0.00806
+0.68%
$7.9 million $337,296
Jun 20, 2023 $0.00801
-3.28%
$7.85 million $421,929
Jun 19, 2023 $0.00828
+1.45%
$8.11 million $349,754
Jun 18, 2023 $0.00819
-0.61%
$8.03 million $356,808
Jun 17, 2023 $0.00826
-1.14%
$8.1 million $374,110
Jun 16, 2023 $0.00845
+6.42%
$8.28 million $337,206
Jun 15, 2023 $0.00794
-1.48%
$7.78 million $394,311
Jun 14, 2023 $0.00806
+4.18%
$7.9 million $440,481
Jun 13, 2023 $0.00774
+2.26%
$7.59 million $363,068
Jun 12, 2023 $0.00757
-2.33%
$7.42 million $372,329
Jun 11, 2023 $0.00775
-0.41%
$7.6 million $362,556
Jun 10, 2023 $0.00778
-0.14%
$7.63 million $377,898
Jun 9, 2023 $0.00771
+0.58%
$7.56 million $671,798
Jun 8, 2023 $0.00766
+0.38%
$7.51 million $410,692
Jun 7, 2023 $0.00763
-5.47%
$7.48 million $410,181
Jun 6, 2023 $0.00807
+2.35%
$7.91 million $406,308
Jun 5, 2023 $0.00788
-12.31%
$7.73 million $421,622
Jun 4, 2023 $0.00899
+5.68%
$8.82 million $360,036
Jun 3, 2023 $0.00851
+2.10%
$8.34 million $391,100
Jun 2, 2023 $0.00832
+1.95%
$8.16 million $446,859
Jun 1, 2023 $0.00816
-11.86%
$8 million $487,922
May 31, 2023 $0.00926
-6.90%
$9.08 million $361,306
May 30, 2023 $0.00994
-1.32%
$9.75 million $373,535
May 29, 2023 $0.0101
-2.32%
$9.88 million $376,810
May 28, 2023 $0.0103
-6.42%
$10.12 million $437,541
May 27, 2023 $0.011
+3.81%
$10.81 million $407,563
May 26, 2023 $0.0106
-3.92%
$10.41 million $386,691
May 25, 2023 $0.0111
-0.29%
$10.84 million $412,024
May 24, 2023 $0.0111
-6.67%
$10.87 million $463,956
May 23, 2023 $0.0119
+5.69%
$11.65 million $481,387