Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.0126
+1.34%
$12.33 million $474,508
Apr 1, 2023 $0.0124
-3.72%
$12.16 million $441,462
Mar 31, 2023 $0.0129
-3.82%
$12.64 million $510,215
Mar 30, 2023 $0.0134
+3.41%
$13.14 million $418,900
Mar 29, 2023 $0.013
-9.43%
$12.71 million $461,881
Mar 28, 2023 $0.0143
-5.58%
$14.03 million $464,224
Mar 27, 2023 $0.0152
-6.34%
$14.86 million $459,494
Mar 26, 2023 $0.0162
-0.69%
$15.86 million $454,512
Mar 25, 2023 $0.0163
+0.48%
$15.98 million $377,378
Mar 24, 2023 $0.0162
-3.81%
$15.9 million $363,249
Mar 23, 2023 $0.0169
+1.04%
$16.54 million $426,477
Mar 22, 2023 $0.0167
-3.57%
$16.36 million $486,301
Mar 21, 2023 $0.0173
-3.75%
$16.97 million $442,673
Mar 20, 2023 $0.018
-3.20%
$17.63 million $463,477
Mar 19, 2023 $0.0186
+1.56%
$18.22 million $587,117
Mar 18, 2023 $0.0183
-2.66%
$17.94 million $448,625
Mar 17, 2023 $0.0188
+3.24%
$18.42 million $399,562
Mar 16, 2023 $0.0182
+1.13%
$17.84 million $514,769
Mar 15, 2023 $0.018
-2.69%
$17.64 million $463,059
Mar 14, 2023 $0.0185
+3.48%
$18.13 million $484,133
Mar 13, 2023 $0.0179
+10.58%
$17.52 million $497,318
Mar 12, 2023 $0.0162
+0.98%
$15.85 million $501,208
Mar 11, 2023 $0.016
+0.22%
$15.67 million $467,936
Mar 10, 2023 $0.0159
-2.57%
$15.63 million $545,815
Mar 9, 2023 $0.0164
-14.06%
$16.04 million $466,667
Mar 8, 2023 $0.019
-8.33%
$18.67 million $496,974
Mar 7, 2023 $0.0208
+0.07%
$20.36 million $413,969
Mar 6, 2023 $0.0208
-1.78%
$20.35 million $468,294
Mar 5, 2023 $0.0211
-1.50%
$20.71 million $495,032
Mar 4, 2023 $0.0214
+1.00%
$21.02 million $858,529
Mar 3, 2023 $0.0212
-0.14%
$20.81 million $519,495
Mar 2, 2023 $0.0213
-3.59%
$20.84 million $511,043
Mar 1, 2023 $0.0221
+4.80%
$21.62 million $566,820
Feb 28, 2023 $0.021
-0.83%
$20.62 million $504,982
Feb 27, 2023 $0.0212
-3.27%
$20.79 million $511,802
Feb 26, 2023 $0.0219
+3.13%
$21.49 million $504,338
Feb 25, 2023 $0.0213
+0.73%
$20.84 million $530,981
Feb 24, 2023 $0.0211
-7.63%
$20.69 million $519,685
Feb 23, 2023 $0.0229
-5.09%
$22.4 million $511,265
Feb 22, 2023 $0.0241
+10.49%
$23.6 million $913,971
Feb 21, 2023 $0.0218
-11.01%
$21.36 million $684,059
Feb 20, 2023 $0.0246
-11.27%
$24.08 million $757,602
Feb 19, 2023 $0.0277
+0.28%
$27.13 million $566,584
Feb 18, 2023 $0.0276
+3.59%
$27.06 million $777,612
Feb 17, 2023 $0.0266
-1.33%
$26.12 million $533,591
Feb 16, 2023 $0.027
-2.72%
$26.48 million $833,631
Feb 15, 2023 $0.0278
+4.84%
$27.21 million $792,776
Feb 14, 2023 $0.0265
-2.79%
$25.96 million $925,827
Feb 13, 2023 $0.0272
-6.00%
$26.69 million $734,235
Feb 12, 2023 $0.029
+2.33%
$28.4 million $776,201