NFTb Historical Data

NFTB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00917
+1.57%
$ 8.99 million $ 338,283
Dec 9, 2022 $ 0.00903
+1.25%
$ 8.86 million $ 325,281
Dec 8, 2022 $ 0.00886
-4.90%
$ 8.69 million $ 323,880
Dec 7, 2022 $ 0.00932
-8.48%
$ 9.14 million $ 418,716
Dec 6, 2022 $ 0.0102
+4.88%
$ 9.98 million $ 534,580
Dec 5, 2022 $ 0.00971
+12.74%
$ 9.52 million $ 693,530
Dec 4, 2022 $ 0.00861
+0.31%
$ 8.44 million $ 380,653
Dec 3, 2022 $ 0.00859
+5.37%
$ 8.42 million $ 374,224
Dec 2, 2022 $ 0.00815
+1.27%
$ 7.99 million $ 335,738
Dec 1, 2022 $ 0.00805
-6.07%
$ 7.89 million $ 349,728
Nov 30, 2022 $ 0.00857
+2.31%
$ 8.4 million $ 379,771
Nov 29, 2022 $ 0.00837
+0.09%
$ 8.21 million $ 349,902
Nov 28, 2022 $ 0.00837
-9.59%
$ 8.21 million $ 343,861
Nov 27, 2022 $ 0.00926
+8.61%
$ 9.07 million $ 357,139
Nov 26, 2022 $ 0.00852
-3.03%
$ 6.98 million $ 457,493
Nov 25, 2022 $ 0.00878
+2.73%
$ 7.19 million $ 366,875
Nov 24, 2022 $ 0.00855
-4.37%
$ 7 million $ 391,245
Nov 23, 2022 $ 0.00893
+7.78%
$ 7.31 million $ 420,639
Nov 22, 2022 $ 0.00829
-1.27%
$ 8.13 million $ 424,822
Nov 21, 2022 $ 0.0084
-2.13%
$ 8.23 million $ 438,490
Nov 20, 2022 $ 0.00858
-3.53%
$ 7.02 million $ 410,082
Nov 19, 2022 $ 0.0089
+0.94%
$ 8.72 million $ 406,369
Nov 18, 2022 $ 0.00881
+3.00%
$ 7.21 million $ 394,198
Nov 17, 2022 $ 0.00856
-3.91%
$ 7.01 million $ 385,624
Nov 16, 2022 $ 0.00891
+1.89%
$ 8.74 million $ 419,965
Nov 15, 2022 $ 0.00875
-1.17%
$ 8.58 million $ 430,121
Nov 14, 2022 $ 0.00885
-0.60%
$ 8.68 million $ 433,066
Nov 13, 2022 $ 0.0089
+0.18%
$ 8.73 million $ 381,446
Nov 12, 2022 $ 0.00889
-9.65%
$ 8.71 million $ 562,049
Nov 11, 2022 $ 0.00984
+2.38%
$ 9.64 million $ 508,311
Nov 10, 2022 $ 0.00961
+13.20%
$ 9.42 million $ 472,162
Nov 9, 2022 $ 0.00849
-29.94%
$ 8.32 million $ 498,561
Nov 8, 2022 $ 0.0121
-14.35%
$ 11.89 million $ 610,525
Nov 7, 2022 $ 0.0142
+1.72%
$ 13.88 million $ 533,304
Nov 6, 2022 $ 0.0139
+8.41%
$ 13.65 million $ 225,541
Nov 5, 2022 $ 0.0128
-5.32%
$ 12.51 million $ 189,080
Nov 4, 2022 $ 0.0135
+0.02%
$ 13.27 million $ 265,752
Nov 3, 2022 $ 0.0135
-0.45%
$ 13.27 million $ 251,374
Nov 2, 2022 $ 0.0136
+3.57%
$ 13.33 million $ 119,052
Nov 1, 2022 $ 0.0131
-8.90%
$ 12.87 million $ 100,070
Oct 31, 2022 $ 0.0144
-0.38%
$ 14.14 million $ 193,855
Oct 30, 2022 $ 0.0145
+6.26%
$ 14.2 million $ 271,914
Oct 29, 2022 $ 0.0136
-3.16%
$ 13.36 million $ 169,720
Oct 28, 2022 $ 0.0141
+1.64%
$ 13.8 million $ 192,495
Oct 27, 2022 $ 0.0138
+4.07%
$ 13.59 million $ 118,574
Oct 26, 2022 $ 0.0133
-0.15%
$ 10.88 million $ 115,970
Oct 25, 2022 $ 0.0133
+0.09%
$ 13.08 million $ 165,004
Oct 24, 2022 $ 0.0133
-3.80%
$ 13.07 million $ 147,307
Oct 23, 2022 $ 0.0138
+1.76%
$ 13.58 million $ 157,916
Oct 22, 2022 $ 0.0136
+2.91%
$ 13.34 million $ 80,369