NFTb Historical Data

NFTB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0211
-7.63%
$ 20.69 million $ 519,685
Feb 23, 2023 $ 0.0229
-5.09%
$ 22.4 million $ 511,265
Feb 22, 2023 $ 0.0241
+10.49%
$ 23.6 million $ 913,971
Feb 21, 2023 $ 0.0218
-11.01%
$ 21.36 million $ 684,059
Feb 20, 2023 $ 0.0246
-11.27%
$ 24.08 million $ 757,602
Feb 19, 2023 $ 0.0277
+0.28%
$ 27.13 million $ 566,584
Feb 18, 2023 $ 0.0276
+3.59%
$ 27.06 million $ 777,612
Feb 17, 2023 $ 0.0266
-1.33%
$ 26.12 million $ 533,591
Feb 16, 2023 $ 0.027
-2.72%
$ 26.48 million $ 833,631
Feb 15, 2023 $ 0.0278
+4.84%
$ 27.21 million $ 792,776
Feb 14, 2023 $ 0.0265
-2.79%
$ 25.96 million $ 925,827
Feb 13, 2023 $ 0.0272
-6.00%
$ 26.69 million $ 734,235
Feb 12, 2023 $ 0.029
+2.33%
$ 28.4 million $ 776,201
Feb 11, 2023 $ 0.0283
+23.35%
$ 27.74 million $ 569,628
Feb 10, 2023 $ 0.023
-5.34%
$ 22.5 million $ 527,461
Feb 9, 2023 $ 0.0243
-23.43%
$ 23.78 million $ 636,324
Feb 8, 2023 $ 0.0317
+9.02%
$ 31.06 million $ 872,774
Feb 7, 2023 $ 0.0291
-8.22%
$ 28.49 million $ 867,387
Feb 6, 2023 $ 0.0317
-10.67%
$ 31.04 million $ 689,243
Feb 5, 2023 $ 0.0354
-14.78%
$ 34.74 million $ 982,125
Feb 4, 2023 $ 0.0416
-4.03%
$ 40.77 million $ 1.57 million
Feb 3, 2023 $ 0.0432
+31.62%
$ 42.38 million $ 2.24 million
Feb 2, 2023 $ 0.0328
-1.98%
$ 32.2 million $ 1.34 million
Feb 1, 2023 $ 0.0335
+5.27%
$ 32.87 million $ 989,314
Jan 31, 2023 $ 0.0318
-10.39%
$ 31.21 million $ 1.46 million
Jan 30, 2023 $ 0.0355
-21.65%
$ 34.83 million $ 4.19 million
Jan 29, 2023 $ 0.0454
+245.42%
$ 44.5 million $ 7.06 million
Jan 28, 2023 $ 0.0131
-3.02%
$ 12.88 million $ 396,386
Jan 27, 2023 $ 0.0136
+4.27%
$ 13.28 million $ 392,260
Jan 26, 2023 $ 0.013
+2.83%
$ 12.74 million $ 504,859
Jan 25, 2023 $ 0.0126
+3.59%
$ 12.39 million $ 496,728
Jan 24, 2023 $ 0.0122
-6.16%
$ 11.95 million $ 388,544
Jan 23, 2023 $ 0.013
+10.97%
$ 12.74 million $ 397,929
Jan 22, 2023 $ 0.0117
-14.91%
$ 11.48 million $ 365,228
Jan 21, 2023 $ 0.0138
+15.24%
$ 13.49 million $ 388,039
Jan 20, 2023 $ 0.0119
-3.18%
$ 11.71 million $ 406,299
Jan 19, 2023 $ 0.0123
-12.26%
$ 12.09 million $ 358,594
Jan 18, 2023 $ 0.0141
-10.73%
$ 13.78 million $ 433,248
Jan 17, 2023 $ 0.0157
-1.06%
$ 15.43 million $ 397,752
Jan 16, 2023 $ 0.0159
+3.94%
$ 15.63 million $ 315,003
Jan 15, 2023 $ 0.0153
+4.13%
$ 15.04 million $ 516,903
Jan 14, 2023 $ 0.0147
+1.16%
$ 14.44 million $ 459,632
Jan 13, 2023 $ 0.0146
+7.60%
$ 14.28 million $ 407,518
Jan 12, 2023 $ 0.0135
-10.66%
$ 13.28 million $ 484,683
Jan 11, 2023 $ 0.0152
+39.67%
$ 14.86 million $ 718,393
Jan 10, 2023 $ 0.0109
+28.78%
$ 10.64 million $ 241,407
Jan 9, 2023 $ 0.00843
-2.71%
$ 8.26 million $ 424,140
Jan 8, 2023 $ 0.00867
+6.56%
$ 8.5 million $ 392,688
Jan 7, 2023 $ 0.00813
+18.29%
$ 7.97 million $ 84,290
Jan 6, 2023 $ 0.00687
+1.52%
$ 6.74 million $ 634,176