NFTb Historical Data

NFTB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00678
-7.12%
$ 6.64 million $ 328,522
Jan 4, 2023 $ 0.00729
+6.60%
$ 7.15 million $ 78,617
Jan 3, 2023 $ 0.00684
-4.98%
$ 6.71 million $ 365,807
Jan 2, 2023 $ 0.0072
+8.71%
$ 7.06 million $ 80,097
Jan 1, 2023 $ 0.00662
-16.36%
$ 6.49 million $ 397,001
Dec 31, 2022 $ 0.00791
+3.35%
$ 7.75 million $ 373,619
Dec 30, 2022 $ 0.00765
-0.85%
$ 7.5 million $ 393,591
Dec 29, 2022 $ 0.00771
-0.13%
$ 7.56 million $ 397,232
Dec 28, 2022 $ 0.00771
+6.30%
$ 7.56 million $ 383,798
Dec 27, 2022 $ 0.00726
-2.07%
$ 7.11 million $ 360,556
Dec 26, 2022 $ 0.00741
-4.59%
$ 7.26 million $ 304,464
Dec 25, 2022 $ 0.00776
-5.20%
$ 7.61 million $ 376,624
Dec 24, 2022 $ 0.00818
+0.83%
$ 8.02 million $ 379,848
Dec 23, 2022 $ 0.0081
-3.75%
$ 7.94 million $ 395,278
Dec 22, 2022 $ 0.0084
+3.76%
$ 8.24 million $ 78,309
Dec 21, 2022 $ 0.0081
-6.19%
$ 7.94 million $ 385,651
Dec 20, 2022 $ 0.00864
+7.17%
$ 8.47 million $ 80,022
Dec 19, 2022 $ 0.00806
-7.87%
$ 7.9 million $ 86,295
Dec 18, 2022 $ 0.00875
+17.22%
$ 8.58 million $ 318,455
Dec 17, 2022 $ 0.00746
-7.27%
$ 7.31 million $ 327,117
Dec 16, 2022 $ 0.00805
-6.58%
$ 7.89 million $ 355,611
Dec 15, 2022 $ 0.00861
-1.33%
$ 8.45 million $ 350,029
Dec 14, 2022 $ 0.00873
-5.51%
$ 8.56 million $ 337,178
Dec 13, 2022 $ 0.00923
+6.42%
$ 9.04 million $ 288,494
Dec 12, 2022 $ 0.00867
-5.13%
$ 8.5 million $ 337,418
Dec 11, 2022 $ 0.00916
-0.14%
$ 8.98 million $ 108,967
Dec 10, 2022 $ 0.00917
+1.57%
$ 8.99 million $ 338,283
Dec 9, 2022 $ 0.00903
+1.25%
$ 8.86 million $ 325,281
Dec 8, 2022 $ 0.00886
-4.90%
$ 8.69 million $ 323,880
Dec 7, 2022 $ 0.00932
-8.48%
$ 9.14 million $ 418,716
Dec 6, 2022 $ 0.0102
+4.88%
$ 9.98 million $ 534,580
Dec 5, 2022 $ 0.00971
+12.74%
$ 9.52 million $ 693,530
Dec 4, 2022 $ 0.00861
+0.31%
$ 8.44 million $ 380,653
Dec 3, 2022 $ 0.00859
+5.37%
$ 8.42 million $ 374,224
Dec 2, 2022 $ 0.00815
+1.27%
$ 7.99 million $ 335,738
Dec 1, 2022 $ 0.00805
-6.07%
$ 7.89 million $ 349,728
Nov 30, 2022 $ 0.00857
+2.31%
$ 8.4 million $ 379,771
Nov 29, 2022 $ 0.00837
+0.09%
$ 8.21 million $ 349,902
Nov 28, 2022 $ 0.00837
-9.59%
$ 8.21 million $ 343,861
Nov 27, 2022 $ 0.00926
+8.61%
$ 9.07 million $ 357,139
Nov 26, 2022 $ 0.00852
-3.03%
$ 6.98 million $ 457,493
Nov 25, 2022 $ 0.00878
+2.73%
$ 7.19 million $ 366,875
Nov 24, 2022 $ 0.00855
-4.37%
$ 7 million $ 391,245
Nov 23, 2022 $ 0.00893
+7.78%
$ 7.31 million $ 420,639
Nov 22, 2022 $ 0.00829
-1.27%
$ 8.13 million $ 424,822
Nov 21, 2022 $ 0.0084
-2.13%
$ 8.23 million $ 438,490
Nov 20, 2022 $ 0.00858
-3.53%
$ 7.02 million $ 410,082
Nov 19, 2022 $ 0.0089
+0.94%
$ 8.72 million $ 406,369
Nov 18, 2022 $ 0.00881
+3.00%
$ 7.21 million $ 394,198
Nov 17, 2022 $ 0.00856
-3.91%
$ 7.01 million $ 385,624