NFTb Historical Data

NFTB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00891
+1.89%
$ 8.74 million $ 419,965
Nov 15, 2022 $ 0.00875
-1.17%
$ 8.58 million $ 430,121
Nov 14, 2022 $ 0.00885
-0.60%
$ 8.68 million $ 433,066
Nov 13, 2022 $ 0.0089
+0.18%
$ 8.73 million $ 381,446
Nov 12, 2022 $ 0.00889
-9.65%
$ 8.71 million $ 562,049
Nov 11, 2022 $ 0.00984
+2.38%
$ 9.64 million $ 508,311
Nov 10, 2022 $ 0.00961
+13.20%
$ 9.42 million $ 472,162
Nov 9, 2022 $ 0.00849
-29.94%
$ 8.32 million $ 498,561
Nov 8, 2022 $ 0.0121
-14.35%
$ 11.89 million $ 610,525
Nov 7, 2022 $ 0.0142
+1.72%
$ 13.88 million $ 533,304
Nov 6, 2022 $ 0.0139
+8.41%
$ 13.65 million $ 225,541
Nov 5, 2022 $ 0.0128
-5.32%
$ 12.51 million $ 189,080
Nov 4, 2022 $ 0.0135
+0.02%
$ 13.27 million $ 265,752
Nov 3, 2022 $ 0.0135
-0.45%
$ 13.27 million $ 251,374
Nov 2, 2022 $ 0.0136
+3.57%
$ 13.33 million $ 119,052
Nov 1, 2022 $ 0.0131
-8.90%
$ 12.87 million $ 100,070
Oct 31, 2022 $ 0.0144
-0.38%
$ 14.14 million $ 193,855
Oct 30, 2022 $ 0.0145
+6.26%
$ 14.2 million $ 271,914
Oct 29, 2022 $ 0.0136
-3.16%
$ 13.36 million $ 169,720
Oct 28, 2022 $ 0.0141
+1.64%
$ 13.8 million $ 192,495
Oct 27, 2022 $ 0.0138
+4.07%
$ 13.59 million $ 118,574
Oct 26, 2022 $ 0.0133
-0.15%
$ 10.88 million $ 115,970
Oct 25, 2022 $ 0.0133
+0.09%
$ 13.08 million $ 165,004
Oct 24, 2022 $ 0.0133
-3.80%
$ 13.07 million $ 147,307
Oct 23, 2022 $ 0.0138
+1.76%
$ 13.58 million $ 157,916
Oct 22, 2022 $ 0.0136
+2.91%
$ 13.34 million $ 80,369
Oct 21, 2022 $ 0.0132
-2.45%
$ 12.96 million $ 159,054
Oct 20, 2022 $ 0.0135
-0.28%
$ 13.29 million $ 98,644
Oct 19, 2022 $ 0.0136
-7.43%
$ 13.33 million $ 143,434
Oct 18, 2022 $ 0.0147
+3.05%
$ 14.39 million $ 167,386
Oct 17, 2022 $ 0.0142
+1.14%
$ 13.96 million $ 193,580
Oct 16, 2022 $ 0.0141
-4.65%
$ 13.8 million $ 181,663
Oct 15, 2022 $ 0.0147
-4.29%
$ 14.48 million $ 169,985
Oct 14, 2022 $ 0.0154
-1.33%
$ 15.13 million $ 147,616
Oct 13, 2022 $ 0.0156
+3.79%
$ 15.36 million $ 256,961
Oct 12, 2022 $ 0.0151
-2.89%
$ 14.8 million $ 210,678
Oct 11, 2022 $ 0.0155
+4.59%
$ 15.24 million $ 90,918
Oct 10, 2022 $ 0.0151
-1.55%
$ 14.78 million $ 173,849
Oct 9, 2022 $ 0.0153
-4.45%
$ 12.51 million $ 136,527
Oct 8, 2022 $ 0.016
-3.20%
$ 13.09 million $ 148,550
Oct 7, 2022 $ 0.0165
+2.49%
$ 13.53 million $ 485,057
Oct 6, 2022 $ 0.0161
-5.84%
$ 13.2 million $ 113,591
Oct 5, 2022 $ 0.0171
+0.22%
$ 16.82 million $ 100,696
Oct 4, 2022 $ 0.0171
-0.15%
$ 16.79 million $ 176,357
Oct 3, 2022 $ 0.0171
+2.20%
$ 16.76 million $ 150,646
Oct 2, 2022 $ 0.0167
-2.58%
$ 16.4 million $ 92,285
Oct 1, 2022 $ 0.0171
-0.53%
$ 16.84 million $ 116,857
Sep 30, 2022 $ 0.0172
-1.84%
$ 16.92 million $ 185,953
Sep 29, 2022 $ 0.0175
-1.07%
$ 17.24 million $ 230,874
Sep 28, 2022 $ 0.0178
+2.65%
$ 17.48 million $ 173,822