NFTb Historical Data

NFTB Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0173
-2.15%
$ 17.03 million $ 160,232
Sep 26, 2022 $ 0.0177
-1.72%
$ 17.4 million $ 96,783
Sep 25, 2022 $ 0.018
-0.95%
$ 17.71 million $ 175,594
Sep 24, 2022 $ 0.0182
+1.05%
$ 17.88 million $ 157,086
Sep 23, 2022 $ 0.018
+3.46%
$ 17.69 million $ 156,108
Sep 22, 2022 $ 0.0174
-3.04%
$ 14.18 million $ 191,280
Sep 21, 2022 $ 0.018
-0.82%
$ -- $ 205,163
Sep 20, 2022 $ 0.0181
-6.46%
$ 14.75 million $ 318,896
Sep 19, 2022 $ 0.0193
+3.90%
$ 15.76 million $ 208,982
Sep 18, 2022 $ 0.0186
+0.08%
$ 15.17 million $ 225,612
Sep 17, 2022 $ 0.0186
+4.30%
$ 15.17 million $ 117,943
Sep 16, 2022 $ 0.0179
-0.85%
$ 14.54 million $ 125,954
Sep 15, 2022 $ 0.018
+2.59%
$ 14.67 million $ 196,672
Sep 14, 2022 $ 0.0175
-0.26%
$ 14.27 million $ 220,898
Sep 13, 2022 $ 0.0176
-7.41%
$ 14.3 million $ 131,573
Sep 12, 2022 $ 0.019
-3.69%
$ 15.45 million $ 224,005
Sep 11, 2022 $ 0.0198
+6.67%
$ 16.13 million $ 150,921
Sep 10, 2022 $ 0.0186
-3.89%
$ 15.12 million $ 172,797
Sep 9, 2022 $ 0.0193
+6.69%
$ 15.75 million $ 129,910
Sep 8, 2022 $ 0.0181
+1.17%
$ 14.76 million $ 183,708
Sep 7, 2022 $ 0.0179
-5.19%
$ 14.59 million $ 399,667
Sep 6, 2022 $ 0.0189
-4.10%
$ 15.38 million $ 151,866
Sep 5, 2022 $ 0.0197
-7.39%
$ 16.03 million $ 174,880
Sep 4, 2022 $ 0.0211
+5.49%
$ 17.15 million $ 185,233
Sep 3, 2022 $ 0.02
-1.14%
$ 16.26 million $ 163,898
Sep 2, 2022 $ 0.0202
-1.90%
$ 16.45 million $ 189,138
Sep 1, 2022 $ 0.0206
+1.06%
$ 16.76 million $ 95,769
Aug 31, 2022 $ 0.0204
+2.08%
$ 16.59 million $ 204,734
Aug 30, 2022 $ 0.0199
-8.19%
$ 16.25 million $ 203,261
Aug 29, 2022 $ 0.0217
+2.33%
$ 17.7 million $ 254,456
Aug 28, 2022 $ 0.0212
-2.82%
$ 17.3 million $ 177,343
Aug 27, 2022 $ 0.0218
-0.85%
$ 17.79 million $ 281,406
Aug 26, 2022 $ 0.022
-9.67%
$ 17.95 million $ 369,437
Aug 25, 2022 $ 0.0244
+8.14%
$ 19.86 million $ 259,799
Aug 24, 2022 $ 0.0226
-10.42%
$ 18.39 million $ 327,937
Aug 23, 2022 $ 0.0252
+25.91%
$ 20.53 million $ 1.5 million
Aug 22, 2022 $ 0.02
-3.70%
$ 16.3 million $ 203,375
Aug 21, 2022 $ 0.0208
+10.53%
$ 16.93 million $ 205,766
Aug 20, 2022 $ 0.0188
+1.21%
$ 15.32 million $ 179,653
Aug 19, 2022 $ 0.0186
-8.76%
$ 15.14 million $ 246,822
Aug 18, 2022 $ 0.0204
-5.20%
$ 16.6 million $ 190,165
Aug 17, 2022 $ 0.0215
-4.83%
$ 17.51 million $ 208,783
Aug 16, 2022 $ 0.0226
+1.38%
$ 18.4 million $ 196,718
Aug 15, 2022 $ 0.0223
-2.96%
$ 18.14 million $ 217,313
Aug 14, 2022 $ 0.0229
+4.17%
$ 18.69 million $ 259,610
Aug 13, 2022 $ 0.022
+0.23%
$ 17.94 million $ 203,996
Aug 12, 2022 $ 0.022
-4.68%
$ 17.9 million $ 200,519
Aug 11, 2022 $ 0.023
-2.00%
$ 18.78 million $ 187,380
Aug 10, 2022 $ 0.0235
+3.19%
$ 19.16 million $ 192,792
Aug 9, 2022 $ 0.0228
-2.18%
$ 18.58 million $ 208,003