NFTb Historical Data

NFTB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0184
-2.16%
$ 14.97 million $ 126,190
Jul 11, 2022 $ 0.0188
-6.17%
$ 15.3 million $ 110,070
Jul 10, 2022 $ 0.02
-0.78%
$ 16.31 million $ 111,467
Jul 9, 2022 $ 0.0202
+0.86%
$ 16.45 million $ 78,350
Jul 8, 2022 $ 0.02
-6.73%
$ 16.31 million $ 123,856
Jul 7, 2022 $ 0.0215
+7.88%
$ 17.49 million $ 238,711
Jul 6, 2022 $ 0.0199
+1.67%
$ 16.22 million $ 65,994
Jul 5, 2022 $ 0.0196
-3.30%
$ 15.95 million $ 55,794
Jul 4, 2022 $ 0.0202
+7.34%
$ 16.49 million $ 54,536
Jul 3, 2022 $ 0.0188
-4.00%
$ 15.36 million $ 37,737
Jul 2, 2022 $ 0.0196
-2.37%
$ 16 million $ 39,422
Jul 1, 2022 $ 0.0201
+1.79%
$ 16.39 million $ 75,200
Jun 30, 2022 $ 0.0198
+1.53%
$ 16.1 million $ 308,549
Jun 29, 2022 $ 0.0195
-3.81%
$ 15.85 million $ 396,420
Jun 28, 2022 $ 0.0202
-3.53%
$ 16.48 million $ 246,925
Jun 27, 2022 $ 0.021
-0.18%
$ 17.08 million $ 77,318
Jun 26, 2022 $ 0.021
-5.25%
$ 17.12 million $ 243,213
Jun 25, 2022 $ 0.0222
+2.24%
$ 18.06 million $ 172,793
Jun 24, 2022 $ 0.0217
+5.29%
$ 17.67 million $ 142,850
Jun 23, 2022 $ 0.0206
+3.83%
$ 16.78 million $ 66,157
Jun 22, 2022 $ 0.0198
-2.85%
$ 16.16 million $ 104,593
Jun 21, 2022 $ 0.0204
+0.89%
$ 16.63 million $ 74,021
Jun 20, 2022 $ 0.0202
-1.53%
$ 16.49 million $ 124,108
Jun 19, 2022 $ 0.0205
+5.23%
$ 16.74 million $ 94,902
Jun 18, 2022 $ 0.0195
-13.04%
$ 15.91 million $ 182,901
Jun 17, 2022 $ 0.0225
+1.39%
$ 18.3 million $ 47,339
Jun 16, 2022 $ 0.0221
-9.97%
$ 18.05 million $ 56,735
Jun 15, 2022 $ 0.0245
+10.31%
$ 19.99 million $ 250,067
Jun 14, 2022 $ 0.0222
-0.90%
$ 18.12 million $ 152,444
Jun 13, 2022 $ 0.0224
-7.92%
$ 18.29 million $ 166,927
Jun 12, 2022 $ 0.0244
-10.08%
$ 19.86 million $ 109,084
Jun 11, 2022 $ 0.0271
-10.06%
$ 22.09 million $ 127,651
Jun 10, 2022 $ 0.0301
-5.12%
$ 24.56 million $ 157,267
Jun 9, 2022 $ 0.0318
+11.60%
$ 25.88 million $ 1.11 million
Jun 8, 2022 $ 0.0285
-0.72%
$ 23.19 million $ 206,624
Jun 7, 2022 $ 0.0287
+0.58%
$ 23.38 million $ 227,137
Jun 6, 2022 $ 0.0285
-3.23%
$ 23.24 million $ 370,357
Jun 5, 2022 $ 0.0295
-11.52%
$ 24.03 million $ 478,039
Jun 4, 2022 $ 0.0333
-10.89%
$ 27.1 million $ 4.49 million
Jun 3, 2022 $ 0.0373
+39.81%
$ 30.42 million $ 2.59 million
Jun 2, 2022 $ 0.0268
+3.61%
$ 21.8 million $ 176,080
Jun 1, 2022 $ 0.0258
-6.29%
$ 21.03 million $ 274,615
May 31, 2022 $ 0.0275
-4.40%
$ 22.42 million $ 726,140
May 30, 2022 $ 0.0289
+5.83%
$ 23.53 million $ 206,792
May 29, 2022 $ 0.0273
-2.64%
$ 22.23 million $ 59,707
May 28, 2022 $ 0.028
-0.36%
$ 22.84 million $ 61,391
May 27, 2022 $ 0.0281
-1.66%
$ 22.93 million $ 41,353
May 26, 2022 $ 0.0288
-6.95%
$ 23.44 million $ 92,092
May 25, 2022 $ 0.0309
-5.12%
$ 25.21 million $ 47,510
May 24, 2022 $ 0.0327
+3.05%
$ 26.61 million $ 122,892