Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.0135
-0.45%
$13.27 million $251,374
Nov 2, 2022 $0.0136
+3.57%
$13.33 million $119,052
Nov 1, 2022 $0.0131
-8.90%
$12.87 million $100,070
Oct 31, 2022 $0.0144
-0.38%
$14.14 million $193,855
Oct 30, 2022 $0.0145
+6.26%
$14.2 million $271,914
Oct 29, 2022 $0.0136
-3.16%
$13.36 million $169,720
Oct 28, 2022 $0.0141
+1.64%
$13.8 million $192,495
Oct 27, 2022 $0.0138
+4.07%
$13.59 million $118,574
Oct 26, 2022 $0.0133
-0.15%
$10.88 million $115,970
Oct 25, 2022 $0.0133
+0.09%
$13.08 million $165,004
Oct 24, 2022 $0.0133
-3.80%
$13.07 million $147,307
Oct 23, 2022 $0.0138
+1.76%
$13.58 million $157,916
Oct 22, 2022 $0.0136
+2.91%
$13.34 million $80,369
Oct 21, 2022 $0.0132
-2.45%
$12.96 million $159,054
Oct 20, 2022 $0.0135
-0.28%
$13.29 million $98,644
Oct 19, 2022 $0.0136
-7.43%
$13.33 million $143,434
Oct 18, 2022 $0.0147
+3.05%
$14.39 million $167,386
Oct 17, 2022 $0.0142
+1.14%
$13.96 million $193,580
Oct 16, 2022 $0.0141
-4.65%
$13.8 million $181,663
Oct 15, 2022 $0.0147
-4.29%
$14.48 million $169,985
Oct 14, 2022 $0.0154
-1.33%
$15.13 million $147,616
Oct 13, 2022 $0.0156
+3.79%
$15.36 million $256,961
Oct 12, 2022 $0.0151
-2.89%
$14.8 million $210,678
Oct 11, 2022 $0.0155
+4.59%
$15.24 million $90,918
Oct 10, 2022 $0.0151
-1.55%
$14.78 million $173,849
Oct 9, 2022 $0.0153
-4.45%
$12.51 million $136,527
Oct 8, 2022 $0.016
-3.20%
$13.09 million $148,550
Oct 7, 2022 $0.0165
+2.49%
$13.53 million $485,057
Oct 6, 2022 $0.0161
-5.84%
$13.2 million $113,591
Oct 5, 2022 $0.0171
+0.22%
$16.82 million $100,696
Oct 4, 2022 $0.0171
-0.15%
$16.79 million $176,357
Oct 3, 2022 $0.0171
+2.20%
$16.76 million $150,646
Oct 2, 2022 $0.0167
-2.58%
$16.4 million $92,285
Oct 1, 2022 $0.0171
-0.53%
$16.84 million $116,857
Sep 30, 2022 $0.0172
-1.84%
$16.92 million $185,953
Sep 29, 2022 $0.0175
-1.07%
$17.24 million $230,874
Sep 28, 2022 $0.0178
+2.65%
$17.48 million $173,822
Sep 27, 2022 $0.0173
-2.15%
$17.03 million $160,232
Sep 26, 2022 $0.0177
-1.72%
$17.4 million $96,783
Sep 25, 2022 $0.018
-0.95%
$17.71 million $175,594
Sep 24, 2022 $0.0182
+1.05%
$17.88 million $157,086
Sep 23, 2022 $0.018
+3.46%
$17.69 million $156,108
Sep 22, 2022 $0.0174
-3.04%
$14.18 million $191,280
Sep 21, 2022 $0.018
-0.82%
$-- $205,163
Sep 20, 2022 $0.0181
-6.46%
$14.75 million $318,896
Sep 19, 2022 $0.0193
+3.90%
$15.76 million $208,982
Sep 18, 2022 $0.0186
+0.08%
$15.17 million $225,612
Sep 17, 2022 $0.0186
+4.30%
$15.17 million $117,943
Sep 16, 2022 $0.0179
-0.85%
$14.54 million $125,954
Sep 15, 2022 $0.018
+2.59%
$14.67 million $196,672