NFTb Historical Data

NFTB Page 26
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0233
+2.44%
$ 18.99 million $ 193,584
Aug 7, 2022 $ 0.0228
+1.79%
$ 18.55 million $ 80,458
Aug 6, 2022 $ 0.0224
-0.83%
$ 18.22 million $ 90,603
Aug 5, 2022 $ 0.0225
+1.03%
$ 18.37 million $ 198,713
Aug 4, 2022 $ 0.0223
+1.68%
$ 18.19 million $ 92,339
Aug 3, 2022 $ 0.022
+0.37%
$ 17.89 million $ 165,595
Aug 2, 2022 $ 0.0219
-2.44%
$ 17.81 million $ 122,343
Aug 1, 2022 $ 0.0224
-0.72%
$ 18.26 million $ 108,586
Jul 31, 2022 $ 0.0226
+1.30%
$ 18.39 million $ 160,246
Jul 30, 2022 $ 0.0223
-7.33%
$ 18.16 million $ 265,342
Jul 29, 2022 $ 0.0241
+6.25%
$ 19.6 million $ 199,933
Jul 28, 2022 $ 0.0226
+0.64%
$ 18.44 million $ 130,735
Jul 27, 2022 $ 0.0225
+4.77%
$ 18.32 million $ 130,316
Jul 26, 2022 $ 0.0214
+4.96%
$ 17.45 million $ 74,767
Jul 25, 2022 $ 0.0203
-11.10%
$ 16.57 million $ 144,826
Jul 24, 2022 $ 0.0229
+1.35%
$ 18.64 million $ 85,965
Jul 23, 2022 $ 0.0226
-2.12%
$ 18.39 million $ 196,196
Jul 22, 2022 $ 0.023
+5.12%
$ 18.76 million $ 138,119
Jul 21, 2022 $ 0.0219
-0.47%
$ 17.85 million $ 101,705
Jul 20, 2022 $ 0.022
+2.31%
$ 17.93 million $ 222,762
Jul 19, 2022 $ 0.0215
+4.68%
$ 17.56 million $ 106,912
Jul 18, 2022 $ 0.0206
+3.57%
$ 16.75 million $ 204,702
Jul 17, 2022 $ 0.0199
-1.18%
$ 16.18 million $ 177,318
Jul 16, 2022 $ 0.0202
+4.95%
$ 16.46 million $ 223,063
Jul 15, 2022 $ 0.0192
+3.73%
$ 15.68 million $ 121,181
Jul 14, 2022 $ 0.0186
-0.84%
$ 15.12 million $ 140,918
Jul 13, 2022 $ 0.0187
+1.84%
$ 15.24 million $ 136,475
Jul 12, 2022 $ 0.0184
-2.16%
$ 14.97 million $ 126,190
Jul 11, 2022 $ 0.0188
-6.17%
$ 15.3 million $ 110,070
Jul 10, 2022 $ 0.02
-0.78%
$ 16.31 million $ 111,467
Jul 9, 2022 $ 0.0202
+0.86%
$ 16.45 million $ 78,350
Jul 8, 2022 $ 0.02
-6.73%
$ 16.31 million $ 123,856
Jul 7, 2022 $ 0.0215
+7.88%
$ 17.49 million $ 238,711
Jul 6, 2022 $ 0.0199
+1.67%
$ 16.22 million $ 65,994
Jul 5, 2022 $ 0.0196
-3.30%
$ 15.95 million $ 55,794
Jul 4, 2022 $ 0.0202
+7.34%
$ 16.49 million $ 54,536
Jul 3, 2022 $ 0.0188
-4.00%
$ 15.36 million $ 37,737
Jul 2, 2022 $ 0.0196
-2.37%
$ 16 million $ 39,422
Jul 1, 2022 $ 0.0201
+1.79%
$ 16.39 million $ 75,200
Jun 30, 2022 $ 0.0198
+1.53%
$ 16.1 million $ 308,549
Jun 29, 2022 $ 0.0195
-3.81%
$ 15.85 million $ 396,420
Jun 28, 2022 $ 0.0202
-3.53%
$ 16.48 million $ 246,925
Jun 27, 2022 $ 0.021
-0.18%
$ 17.08 million $ 77,318
Jun 26, 2022 $ 0.021
-5.25%
$ 17.12 million $ 243,213
Jun 25, 2022 $ 0.0222
+2.24%
$ 18.06 million $ 172,793
Jun 24, 2022 $ 0.0217
+5.29%
$ 17.67 million $ 142,850
Jun 23, 2022 $ 0.0206
+3.83%
$ 16.78 million $ 66,157
Jun 22, 2022 $ 0.0198
-2.85%
$ 16.16 million $ 104,593
Jun 21, 2022 $ 0.0204
+0.89%
$ 16.63 million $ 74,021
Jun 20, 2022 $ 0.0202
-1.53%
$ 16.49 million $ 124,108