Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.0175
-0.26%
$14.27 million $220,898
Sep 13, 2022 $0.0176
-7.41%
$14.3 million $131,573
Sep 12, 2022 $0.019
-3.69%
$15.45 million $224,005
Sep 11, 2022 $0.0198
+6.67%
$16.13 million $150,921
Sep 10, 2022 $0.0186
-3.89%
$15.12 million $172,797
Sep 9, 2022 $0.0193
+6.69%
$15.75 million $129,910
Sep 8, 2022 $0.0181
+1.17%
$14.76 million $183,708
Sep 7, 2022 $0.0179
-5.19%
$14.59 million $399,667
Sep 6, 2022 $0.0189
-4.10%
$15.38 million $151,866
Sep 5, 2022 $0.0197
-7.39%
$16.03 million $174,880
Sep 4, 2022 $0.0211
+5.49%
$17.15 million $185,233
Sep 3, 2022 $0.02
-1.14%
$16.26 million $163,898
Sep 2, 2022 $0.0202
-1.90%
$16.45 million $189,138
Sep 1, 2022 $0.0206
+1.06%
$16.76 million $95,769
Aug 31, 2022 $0.0204
+2.08%
$16.59 million $204,734
Aug 30, 2022 $0.0199
-8.19%
$16.25 million $203,261
Aug 29, 2022 $0.0217
+2.33%
$17.7 million $254,456
Aug 28, 2022 $0.0212
-2.82%
$17.3 million $177,343
Aug 27, 2022 $0.0218
-0.85%
$17.79 million $281,406
Aug 26, 2022 $0.022
-9.67%
$17.95 million $369,437
Aug 25, 2022 $0.0244
+8.14%
$19.86 million $259,799
Aug 24, 2022 $0.0226
-10.42%
$18.39 million $327,937
Aug 23, 2022 $0.0252
+25.91%
$20.53 million $1.5 million
Aug 22, 2022 $0.02
-3.70%
$16.3 million $203,375
Aug 21, 2022 $0.0208
+10.53%
$16.93 million $205,766
Aug 20, 2022 $0.0188
+1.21%
$15.32 million $179,653
Aug 19, 2022 $0.0186
-8.76%
$15.14 million $246,822
Aug 18, 2022 $0.0204
-5.20%
$16.6 million $190,165
Aug 17, 2022 $0.0215
-4.83%
$17.51 million $208,783
Aug 16, 2022 $0.0226
+1.38%
$18.4 million $196,718
Aug 15, 2022 $0.0223
-2.96%
$18.14 million $217,313
Aug 14, 2022 $0.0229
+4.17%
$18.69 million $259,610
Aug 13, 2022 $0.022
+0.23%
$17.94 million $203,996
Aug 12, 2022 $0.022
-4.68%
$17.9 million $200,519
Aug 11, 2022 $0.023
-2.00%
$18.78 million $187,380
Aug 10, 2022 $0.0235
+3.19%
$19.16 million $192,792
Aug 9, 2022 $0.0228
-2.18%
$18.58 million $208,003
Aug 8, 2022 $0.0233
+2.44%
$18.99 million $193,584
Aug 7, 2022 $0.0228
+1.79%
$18.55 million $80,458
Aug 6, 2022 $0.0224
-0.83%
$18.22 million $90,603
Aug 5, 2022 $0.0225
+1.03%
$18.37 million $198,713
Aug 4, 2022 $0.0223
+1.68%
$18.19 million $92,339
Aug 3, 2022 $0.022
+0.37%
$17.89 million $165,595
Aug 2, 2022 $0.0219
-2.44%
$17.81 million $122,343
Aug 1, 2022 $0.0224
-0.72%
$18.26 million $108,586
Jul 31, 2022 $0.0226
+1.30%
$18.39 million $160,246
Jul 30, 2022 $0.0223
-7.33%
$18.16 million $265,342
Jul 29, 2022 $0.0241
+6.25%
$19.6 million $199,933
Jul 28, 2022 $0.0226
+0.64%
$18.44 million $130,735
Jul 27, 2022 $0.0225
+4.77%
$18.32 million $130,316