Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0214
+4.96%
$17.45 million $74,767
Jul 25, 2022 $0.0203
-11.10%
$16.57 million $144,826
Jul 24, 2022 $0.0229
+1.35%
$18.64 million $85,965
Jul 23, 2022 $0.0226
-2.12%
$18.39 million $196,196
Jul 22, 2022 $0.023
+5.12%
$18.76 million $138,119
Jul 21, 2022 $0.0219
-0.47%
$17.85 million $101,705
Jul 20, 2022 $0.022
+2.31%
$17.93 million $222,762
Jul 19, 2022 $0.0215
+4.68%
$17.56 million $106,912
Jul 18, 2022 $0.0206
+3.57%
$16.75 million $204,702
Jul 17, 2022 $0.0199
-1.18%
$16.18 million $177,318
Jul 16, 2022 $0.0202
+4.95%
$16.46 million $223,063
Jul 15, 2022 $0.0192
+3.73%
$15.68 million $121,181
Jul 14, 2022 $0.0186
-0.84%
$15.12 million $140,918
Jul 13, 2022 $0.0187
+1.84%
$15.24 million $136,475
Jul 12, 2022 $0.0184
-2.16%
$14.97 million $126,190
Jul 11, 2022 $0.0188
-6.17%
$15.3 million $110,070
Jul 10, 2022 $0.02
-0.78%
$16.31 million $111,467
Jul 9, 2022 $0.0202
+0.86%
$16.45 million $78,350
Jul 8, 2022 $0.02
-6.73%
$16.31 million $123,856
Jul 7, 2022 $0.0215
+7.88%
$17.49 million $238,711
Jul 6, 2022 $0.0199
+1.67%
$16.22 million $65,994
Jul 5, 2022 $0.0196
-3.30%
$15.95 million $55,794
Jul 4, 2022 $0.0202
+7.34%
$16.49 million $54,536
Jul 3, 2022 $0.0188
-4.00%
$15.36 million $37,737
Jul 2, 2022 $0.0196
-2.37%
$16 million $39,422
Jul 1, 2022 $0.0201
+1.79%
$16.39 million $75,200
Jun 30, 2022 $0.0198
+1.53%
$16.1 million $308,549
Jun 29, 2022 $0.0195
-3.81%
$15.85 million $396,420
Jun 28, 2022 $0.0202
-3.53%
$16.48 million $246,925
Jun 27, 2022 $0.021
-0.18%
$17.08 million $77,318
Jun 26, 2022 $0.021
-5.25%
$17.12 million $243,213
Jun 25, 2022 $0.0222
+2.24%
$18.06 million $172,793
Jun 24, 2022 $0.0217
+5.29%
$17.67 million $142,850
Jun 23, 2022 $0.0206
+3.83%
$16.78 million $66,157
Jun 22, 2022 $0.0198
-2.85%
$16.16 million $104,593
Jun 21, 2022 $0.0204
+0.89%
$16.63 million $74,021
Jun 20, 2022 $0.0202
-1.53%
$16.49 million $124,108
Jun 19, 2022 $0.0205
+5.23%
$16.74 million $94,902
Jun 18, 2022 $0.0195
-13.04%
$15.91 million $182,901
Jun 17, 2022 $0.0225
+1.39%
$18.3 million $47,339
Jun 16, 2022 $0.0221
-9.97%
$18.05 million $56,735
Jun 15, 2022 $0.0245
+10.31%
$19.99 million $250,067
Jun 14, 2022 $0.0222
-0.90%
$18.12 million $152,444
Jun 13, 2022 $0.0224
-7.92%
$18.29 million $166,927
Jun 12, 2022 $0.0244
-10.08%
$19.86 million $109,084
Jun 11, 2022 $0.0271
-10.06%
$22.09 million $127,651
Jun 10, 2022 $0.0301
-5.12%
$24.56 million $157,267
Jun 9, 2022 $0.0318
+11.60%
$25.88 million $1.11 million
Jun 8, 2022 $0.0285
-0.72%
$23.19 million $206,624
Jun 7, 2022 $0.0287
+0.58%
$23.38 million $227,137