Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.0285
-3.23%
$23.24 million $370,357
Jun 5, 2022 $0.0295
-11.52%
$24.03 million $478,039
Jun 4, 2022 $0.0333
-10.89%
$27.1 million $4.49 million
Jun 3, 2022 $0.0373
+39.81%
$30.42 million $2.59 million
Jun 2, 2022 $0.0268
+3.61%
$21.8 million $176,080
Jun 1, 2022 $0.0258
-6.29%
$21.03 million $274,615
May 31, 2022 $0.0275
-4.40%
$22.42 million $726,140
May 30, 2022 $0.0289
+5.83%
$23.53 million $206,792
May 29, 2022 $0.0273
-2.64%
$22.23 million $59,707
May 28, 2022 $0.028
-0.36%
$22.84 million $61,391
May 27, 2022 $0.0281
-1.66%
$22.93 million $41,353
May 26, 2022 $0.0288
-6.95%
$23.44 million $92,092
May 25, 2022 $0.0309
-5.12%
$25.21 million $47,510
May 24, 2022 $0.0327
+3.05%
$26.61 million $122,892
May 23, 2022 $0.0317
+1.28%
$25.83 million $356,340
May 22, 2022 $0.0313
-3.57%
$25.49 million $165,784
May 21, 2022 $0.0324
+6.89%
$26.43 million $319,409
May 20, 2022 $0.0303
+7.75%
$24.73 million $581,360
May 19, 2022 $0.0282
+5.04%
$22.95 million $144,897
May 18, 2022 $0.0268
-7.39%
$21.85 million $95,928
May 17, 2022 $0.029
+5.61%
$23.59 million $113,121
May 16, 2022 $0.0274
-4.18%
$22.3 million $49,011
May 15, 2022 $0.0286
+8.47%
$23.28 million $92,695
May 14, 2022 $0.0265
-5.03%
$21.56 million $126,869
May 13, 2022 $0.0277
+2.99%
$22.58 million $92,621
May 12, 2022 $0.0269
-13.15%
$21.93 million $255,704
May 11, 2022 $0.031
-22.23%
$25.25 million $442,986
May 10, 2022 $0.0398
+3.34%
$32.47 million $245,094
May 9, 2022 $0.0387
-10.68%
$31.53 million $221,952
May 8, 2022 $0.0433
-5.30%
$35.29 million $300,328
May 7, 2022 $0.0458
-4.07%
$37.33 million $144,166
May 6, 2022 $0.0478
-1.96%
$38.92 million $209,326
May 5, 2022 $0.0487
-8.73%
$39.71 million $207,897
May 4, 2022 $0.0534
+8.52%
$43.49 million $215,214
May 3, 2022 $0.0492
-9.66%
$40.06 million $262,521
May 2, 2022 $0.0544
-3.47%
$44.36 million $229,039
May 1, 2022 $0.0564
-1.01%
$45.95 million $324,140
Apr 30, 2022 $0.057
-5.01%
$46.45 million $238,452
Apr 29, 2022 $0.06
-10.98%
$48.9 million $292,933
Apr 28, 2022 $0.0674
+10.55%
$54.92 million $708,282
Apr 27, 2022 $0.061
-1.31%
$49.69 million $220,054
Apr 26, 2022 $0.0618
-7.92%
$50.34 million $261,037
Apr 25, 2022 $0.0671
-4.66%
$54.67 million $562,458
Apr 24, 2022 $0.0704
-3.33%
$57.35 million $202,556
Apr 23, 2022 $0.0728
-1.34%
$59.33 million $274,969
Apr 22, 2022 $0.0738
-4.95%
$60.16 million $317,896
Apr 21, 2022 $0.0778
-4.43%
$63.38 million $200,427
Apr 20, 2022 $0.0814
+0.37%
$66.29 million $487,157
Apr 19, 2022 $0.0811
+3.25%
$66.04 million $293,327
Apr 18, 2022 $0.0785
+3.10%
$63.98 million $209,756