NFTb Historical Data

NFTB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000554
+0.00%
$ -- $ 0.1
Feb 4, 2026 $ 0.0000867
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000647
-41.45%
$ 46,461 $ 0
Jan 27, 2026 $ 0.0000921
+24.05%
$ 66,101 $ 1
Jan 23, 2026 $ 0.0000756
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0001
+0.00%
$ -- $ 11
Jan 20, 2026 $ 0.0001
+0.00%
$ 71,879 $ 12
Jan 19, 2026 $ 0.000174
+0.00%
$ 124,773 $ 0
Dec 29, 2025 $ 0.000128
+0.00%
$ -- $ 3
Dec 28, 2025 $ 0.000128
+0.00%
$ 91,904 $ 3
Nov 19, 2025 $ 0.000174
+0.00%
$ -- $ 20
Nov 18, 2025 $ 0.000174
-57.50%
$ 124,840 $ 20
Sep 24, 2025 $ 0.000419
+0.00%
$ -- $ 151
Sep 23, 2025 $ 0.000419
+0.22%
$ 300,939 $ 3,242
Sep 22, 2025 $ 0.000418
-8.69%
$ 300,293 $ 35,496
Sep 21, 2025 $ 0.000458
-3.33%
$ 328,858 $ 44,379
Sep 20, 2025 $ 0.000473
+1.35%
$ 340,054 $ 50,113
Sep 19, 2025 $ 0.000474
+9.50%
$ 334,815 $ 12,191
Sep 18, 2025 $ 0.000432
+1.05%
$ 310,413 $ 9,487
Sep 17, 2025 $ 0.000439
-1.53%
$ 307,183 $ 22,287
Sep 16, 2025 $ 0.000445
+16.32%
$ 319,743 $ 31,267
Sep 15, 2025 $ 0.000383
+1.30%
$ 275,101 $ 14,227
Sep 13, 2025 $ 0.000331
+0.00%
$ -- $ 165
Sep 12, 2025 $ 0.000331
-2.42%
$ 237,708 $ 1,972
Sep 10, 2025 $ 0.000313
+0.00%
$ -- $ 128
Sep 9, 2025 $ 0.000313
+0.03%
$ 224,932 $ 16,831
Sep 8, 2025 $ 0.000313
-3.33%
$ 224,861 $ 29,771
Sep 7, 2025 $ 0.000324
+2.43%
$ 232,612 $ 29,150
Sep 6, 2025 $ 0.000318
+0.89%
$ 228,306 $ 28,184
Sep 5, 2025 $ 0.000315
-2.50%
$ 226,303 $ 27,911
Sep 4, 2025 $ 0.000323
-2.71%
$ 231,823 $ 26,207
Sep 3, 2025 $ 0.000332
+1.68%
$ 238,569 $ 25,733
Sep 2, 2025 $ 0.000327
-0.76%
$ 234,837 $ 26,094
Sep 1, 2025 $ 0.00033
-0.87%
$ 236,631 $ 20,749
Aug 30, 2025 $ 0.000347
+0.00%
$ -- $ 245
Aug 29, 2025 $ 0.000347
+0.76%
$ 248,890 $ 7,710
Aug 28, 2025 $ 0.000344
-0.48%
$ 247,009 $ 24,720
Aug 27, 2025 $ 0.000346
-1.00%
$ 247,835 $ 26,811
Aug 26, 2025 $ 0.000348
+0.53%
$ 251,029 $ 25,879
Aug 25, 2025 $ 0.000354
-5.63%
$ 248,474 $ 29,298
Aug 24, 2025 $ 0.000373
+7.26%
$ 269,108 $ 28,606
Aug 23, 2025 $ 0.000366
+5.41%
$ 255,213 $ 21,132
Aug 22, 2025 $ 0.000354
+12.28%
$ 251,632 $ 24,574
Aug 21, 2025 $ 0.000316
-8.88%
$ 226,641 $ 16,017
Aug 20, 2025 $ 0.000341
+0.00%
$ 248,524 $ 1,557
Aug 19, 2025 $ 0.000341
-10.47%
$ 244,526 $ 19,707
Aug 18, 2025 $ 0.000381
+6.36%
$ 273,134 $ 20,918
Aug 17, 2025 $ 0.00036
+2.50%
$ 256,792 $ 4,909
Aug 14, 2025 $ 0.000346
+7.18%
$ -- $ 9,134
Aug 13, 2025 $ 0.000323
-2.49%
$ 231,751 $ 10,509