Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0000555
+0.00%
$-- $76
May 14, 2026 $0.0000615
+45.39%
$36,331 $72
May 13, 2026 $0.0000329
-2.48%
$19,427 $19
May 12, 2026 $0.0000287
-1.20%
$-- $67
May 11, 2026 $0.0000338
+12.58%
$19,979 $49
May 10, 2026 $0.0000285
+3.93%
$16,869 $81
May 7, 2026 $0.0000334
+0.00%
$-- $24
May 6, 2026 $0.0000347
+6.09%
$-- $66
May 2, 2026 $0.0000332
+0.28%
$-- $96
May 1, 2026 $0.000031
-9.34%
$18,335 $91
Apr 30, 2026 $0.0000347
-13.68%
$-- $18
Apr 28, 2026 $0.000046
+0.00%
$-- $77
Apr 27, 2026 $0.00004
+12.00%
$23,622 $76
Apr 22, 2026 $0.0000549
-5.50%
$-- $194
Apr 21, 2026 $0.0000521
-0.19%
$30,774 $0
Apr 20, 2026 $0.0000425
+9.86%
$-- $0
Apr 19, 2026 $0.0000402
+0.00%
$-- $0
Apr 18, 2026 $0.00014
+223.36%
$82,975 $0
Apr 17, 2026 $0.000055
+0.00%
$32,505 $0.1
Apr 16, 2026 $0.0000504
-14.42%
$-- $0
Apr 15, 2026 $0.0000519
+13.48%
$30,676 $0
Apr 6, 2026 $0.000043
+0.00%
$-- $0.1
Apr 3, 2026 $0.000053
-1.49%
$-- $0
Mar 29, 2026 $0.0000554
+0.00%
$32,748 $0
Mar 27, 2026 $0.0000395
+0.00%
$-- $0
Mar 25, 2026 $0.0000497
+0.00%
$-- $0
Mar 24, 2026 $0.000101
+0.00%
$59,902 $0
Mar 19, 2026 $0.0000728
+6.18%
$-- $0
Mar 14, 2026 $0.0000605
-10.52%
$-- $0.1
Mar 6, 2026 $0.000129
+0.00%
$-- $0
Mar 2, 2026 $0.0000787
+0.00%
$46,477 $0.1
Feb 24, 2026 $0.0000881
+0.00%
$52,058 $0
Feb 21, 2026 $0.000104
+14.15%
$-- $0
Feb 20, 2026 $0.0000523
+39.85%
$-- $0
Feb 14, 2026 $0.0000927
-1.51%
$-- $0
Feb 8, 2026 $0.0000744
-6.27%
$-- $0
Feb 7, 2026 $0.0000554
+0.00%
$-- $0.1
Feb 4, 2026 $0.0000867
+0.00%
$-- $0
Jan 28, 2026 $0.0000647
-41.45%
$46,461 $0
Jan 27, 2026 $0.0000921
+24.05%
$66,101 $1
Jan 23, 2026 $0.0000756
+0.00%
$-- $0
Jan 21, 2026 $0.0001
+0.00%
$-- $11
Jan 20, 2026 $0.0001
+0.00%
$71,879 $12
Jan 19, 2026 $0.000174
+0.00%
$124,773 $0
Dec 29, 2025 $0.000128
+0.00%
$-- $3
Dec 28, 2025 $0.000128
+0.00%
$91,904 $3
Nov 19, 2025 $0.000174
+0.00%
$-- $20
Nov 18, 2025 $0.000174
-57.50%
$124,840 $20
Sep 24, 2025 $0.000419
+0.00%
$-- $151
Sep 23, 2025 $0.000419
+0.22%
$300,939 $3,242