Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0000709
+0.00%
$41,883 $287
Sep 9, 1 PM $0.0000717
+0.24%
$42,360 $287
Sep 9, 12 PM $0.0000784
+0.00%
$46,299 $188
Sep 9, 9 AM $0.0000907
+0.00%
$53,584 $293
Sep 9, 8 AM $0.0000851
-0.01%
$50,280 $310
Sep 8, 10 PM $0.0000726
+0.00%
$42,906 $246
Sep 8, 8 PM $0.0000761
+0.00%
$-- $263
Sep 8, 7 PM $0.0000762
-0.85%
$45,053 $264
Sep 8, 6 PM $0.0000764
+7.10%
$45,143 $261
Sep 8, 4 PM $0.0000349
+0.04%
$20,620 $53
Sep 8, 12 PM $0.0000511
+0.00%
$30,176 $27
Sep 7, 9 PM $0.0000465
+8.10%
$27,471 $105
Sep 7, 1 PM $0.000043
+0.00%
$25,402 $86
Sep 7, 10 AM $0.000046
-0.07%
$27,209 $86
Sep 7, 3 AM $0.0000365
+0.00%
$21,568 $100
Sep 7, 12 AM $0.0000367
-17.69%
$21,681 $100
Sep 6, 11 PM $0.0000408
+0.00%
$24,100 $50
Sep 6, 8 AM $0.000034
+0.00%
$20,105 $113
Sep 6, 7 AM $0.0000342
+0.00%
$20,180 $0
Sep 6, 6 AM $0.0000478
-0.33%
$28,242 $116
Sep 5, 7 PM $0.0000387
+0.00%
$22,893 $56
Sep 5, 4 PM $0.0000352
+0.00%
$20,830 $56
Sep 5, 3 PM $0.000035
+0.06%
$20,709 $56
Sep 5, 2 PM $0.0000397
+0.00%
$23,465 $36
Sep 5, 1 PM $0.0000465
+0.00%
$27,492 $36
Sep 5, 12 PM $0.0000464
+0.00%
$27,442 $29
Sep 5, 11 AM $0.000044
+0.00%
$26,027 $24
Sep 5, 10 AM $0.000042
+20.72%
$24,793 $12
Sep 5, 6 AM $0.000033
+0.00%
$19,479 $0
Sep 4, 8 PM $0.0000328
+0.00%
$19,396 $6
Sep 4, 5 AM $0.000033
+0.00%
$19,478 $7
Sep 3, 9 PM $0.0000329
+0.00%
$19,430 $0
Sep 3, 11 AM $0.0000342
+0.00%
$20,188 $3
Sep 2, 12 PM $0.0000333
+0.00%
$19,666 $15
Sep 2, 9 AM $0.0000344
+0.00%
$20,315 $34
Sep 1, 1 PM $0.0000346
+0.33%
$20,456 $32
Sep 1, 12 PM $0.0000404
+0.00%
$23,884 $19
Sep 1, 11 AM $0.0000399
+0.06%
$23,575 $19
Aug 29, 6 PM $0.0000352
+11.07%
$20,804 $0.1
Aug 27, 11 AM $0.0000276
+0.00%
$16,307 $0
Aug 26, 2 PM $0.0000346
+0.00%
$20,469 $0
Aug 25, 3 PM $0.0000235
+0.00%
$13,879 $0
Aug 24, 8 PM $0.0000328
+0.00%
$19,371 $1
Aug 24, 6 PM $0.0000442
+23.37%
$26,105 $0.1
Aug 24, 2 PM $0.0000682
+0.00%
$40,290 $0.1
Aug 24, 8 AM $0.0000325
+0.00%
$19,208 $0
Aug 21, 11 AM $0.0000184
+0.00%
$10,899 $0
Aug 21, 8 AM $0.0000152
+0.00%
$8,970 $0.1
Aug 20, 4 PM $0.0000336
+0.00%
$19,836 $0.1
Aug 19, 6 PM $0.0000301
+0.00%
$17,763 $0