NFTb Historical Data

NFTB Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000585
+24.12%
$ 34,579 $ 67
May 14, 3 PM $ 0.0000476
+14.99%
$ 28,127 $ 39
May 14, 2 PM $ 0.0000423
+0.00%
$ 24,990 $ 14
May 13, 8 PM $ 0.0000329
+0.00%
$ 19,427 $ 19
May 13, 1 PM $ 0.0000337
+0.00%
$ 19,911 $ 13
May 13, 12 PM $ 0.0000337
-0.02%
$ 19,917 $ 13
May 12, 5 AM $ 0.0000287
+0.00%
$ 16,988 $ 67
May 12, 2 AM $ 0.0000288
-1.06%
$ 17,010 $ 68
May 11, 9 PM $ 0.0000338
+0.06%
$ 19,979 $ 49
May 11, 1 PM $ 0.0000469
-0.01%
$ 27,728 $ 188
May 11, 11 AM $ 0.0000462
+20.86%
$ 27,290 $ 182
May 11, 10 AM $ 0.0000382
+27.24%
$ 22,581 $ 116
May 10, 8 PM $ 0.0000285
-3.44%
$ 16,869 $ 81
May 10, 7 PM $ 0.0000296
-41.55%
$ 17,470 $ 82
May 10, 6 PM $ 0.0000506
+0.00%
$ 29,901 $ 6
May 10, 2 PM $ 0.0000275
+0.00%
$ 16,231 $ 6
May 7, 3 PM $ 0.0000334
+0.00%
$ 19,740 $ 24
May 6, 5 PM $ 0.0000347
+12.30%
$ 20,509 $ 66
May 6, 11 AM $ 0.00003
+0.00%
$ 17,708 $ 53
May 6, 10 AM $ 0.0000261
-12.59%
$ 15,441 $ 54
May 6, 8 AM $ 0.0000285
-13.23%
$ 16,816 $ 40
May 6, 7 AM $ 0.0000327
+0.00%
$ 19,332 $ 13
May 2, 7 AM $ 0.0000332
+0.00%
$ 19,614 $ 96
May 2, 12 AM $ 0.0000331
+0.00%
$ 19,559 $ 97
May 1, 10 PM $ 0.000031
-5.17%
$ 18,335 $ 91
May 1, 8 PM $ 0.0000362
+5.72%
$ 21,382 $ 71
Apr 30, 9 AM $ 0.0000347
+0.00%
$ 20,520 $ 18
Apr 30, 8 AM $ 0.000035
-4.73%
$ 20,694 $ 19
Apr 30, 5 AM $ 0.0000395
-1.85%
$ 23,330 $ 10
Apr 28, 1 AM $ 0.000046
+0.00%
$ 27,203 $ 77
Apr 27, 10 PM $ 0.00004
+0.00%
$ 23,622 $ 76
Apr 27, 9 PM $ 0.00004
-13.07%
$ 23,621 $ 51
Apr 27, 8 PM $ 0.0000407
+14.17%
$ 24,080 $ 55
Apr 22, 3 PM $ 0.0000549
+0.44%
$ 32,470 $ 194
Apr 22, 2 PM $ 0.0000483
-0.06%
$ 28,562 $ 121
Apr 22, 7 AM $ 0.0000581
+0.00%
$ 34,358 $ 57
Apr 21, 10 PM $ 0.0000521
-0.19%
$ 30,774 $ 0
Apr 20, 3 AM $ 0.0000425
+9.85%
$ 25,132 $ 0
Apr 20, 2 AM $ 0.0000387
+0.00%
$ 22,876 $ 0.1
Apr 19, 11 AM $ 0.0000402
+0.00%
$ 23,770 $ 0
Apr 18, 8 PM $ 0.00014
+223.37%
$ 82,975 $ 0
Apr 18, 3 PM $ 0.0000434
+0.00%
$ 25,660 $ 0
Apr 17, 8 PM $ 0.000055
+0.00%
$ 32,505 $ 0.1
Apr 16, 11 AM $ 0.0000504
+0.00%
$ -- $ 0
Apr 16, 10 AM $ 0.0000537
+0.00%
$ 31,747 $ 0
Apr 16, 7 AM $ 0.0000484
-17.91%
$ 28,584 $ 0
Apr 15, 8 PM $ 0.0000519
+20.95%
$ 30,676 $ 0
Apr 15, 9 AM $ 0.0000699
+19.04%
$ 41,331 $ 0
Apr 15, 8 AM $ 0.0000526
+18.29%
$ 31,112 $ 0.1
Apr 15, 3 AM $ 0.0000455
-0.53%
$ 26,888 $ 0