NFTb Historical Data

NFTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0000494
+0.00%
$ 29,218 $ 47
Jun 30, 9 AM $ 0.0000563
+0.00%
$ 33,251 $ 52
Jun 30, 3 AM $ 0.0000409
-0.07%
$ 24,150 $ 17
Jun 28, 4 PM $ 0.0000456
+0.00%
$ 26,922 $ 45
Jun 28, 12 PM $ 0.0000414
-0.98%
$ 24,442 $ 45
Jun 28, 1 AM $ 0.0000315
+0.06%
$ 18,613 $ 64
Jun 27, 11 AM $ 0.0000285
+2.51%
$ 16,827 $ 43
Jun 27, 10 AM $ 0.0000278
+0.00%
$ 16,422 $ 46
Jun 26, 10 PM $ 0.0000401
+0.00%
$ 23,715 $ 17
Jun 26, 8 PM $ 0.0000422
+0.00%
$ 24,943 $ 11
Jun 26, 6 AM $ 0.0000363
+0.00%
$ 21,463 $ 177
Jun 25, 5 PM $ 0.0000365
+0.00%
$ 21,539 $ 26
Jun 25, 11 AM $ 0.0000366
-1.23%
$ 21,603 $ 26
Jun 25, 9 AM $ 0.0000415
-5.43%
$ 24,496 $ 17
Jun 23, 4 PM $ 0.0000498
-0.13%
$ 29,440 $ 25
Jun 23, 12 PM $ 0.0000497
+0.00%
$ 29,349 $ 40
Jun 23, 1 AM $ 0.0000535
-4.13%
$ 31,628 $ 105
Jun 22, 5 PM $ 0.0000565
-14.63%
$ 33,401 $ 122
Jun 22, 4 PM $ 0.0000662
+6.28%
$ 39,107 $ 102
Jun 22, 12 PM $ 0.0000588
+0.00%
$ 34,718 $ 62
Jun 22, 4 AM $ 0.0000463
+12.44%
$ 27,389 $ 0
Jun 21, 1 PM $ 0.0000346
+0.00%
$ 20,457 $ 10
Jun 20, 6 PM $ 0.0000355
+0.00%
$ 21,007 $ 10
Jun 20, 5 AM $ 0.0000381
+5.96%
$ 22,523 $ 14
Jun 20, 4 AM $ 0.0000353
-0.07%
$ 20,856 $ 8
Jun 18, 1 PM $ 0.0000342
+0.00%
$ 20,197 $ 3
Jun 14, 8 PM $ 0.0000307
+0.00%
$ 18,155 $ 0
Jun 14, 7 PM $ 0.0000398
+35.18%
$ 23,531 $ 28
Jun 14, 9 AM $ 0.0000287
+2.39%
$ 16,955 $ 27
Jun 14, 8 AM $ 0.000028
+0.07%
$ 16,565 $ 27
Jun 14, 4 AM $ 0.0000305
-13.59%
$ 18,035 $ 7
Jun 13, 6 PM $ 0.0000354
+0.00%
$ 20,899 $ 7
Jun 13, 5 PM $ 0.0000346
+0.93%
$ 20,457 $ 4
Jun 13, 4 PM $ 0.0000343
+0.00%
$ 20,260 $ 3
Jun 13, 3 PM $ 0.0000343
+1.87%
$ 20,256 $ 3
Jun 12, 3 PM $ 0.0000324
+0.00%
$ -- $ 58
Jun 12, 2 PM $ 0.0000324
+0.00%
$ 19,160 $ 52
Jun 12, 1 PM $ 0.0000289
+0.14%
$ 17,105 $ 52
Jun 12, 12 AM $ 0.0000342
+0.00%
$ 20,214 $ 37
Jun 11, 10 PM $ 0.0000391
-0.01%
$ 23,130 $ 3
Jun 10, 7 PM $ 0.00003
+0.00%
$ 17,729 $ 63
Jun 10, 6 PM $ 0.00003
+0.00%
$ 17,730 $ 63
Jun 10, 5 PM $ 0.00003
+0.03%
$ 17,730 $ 63
Jun 10, 7 AM $ 0.0000453
-0.25%
$ 26,748 $ 16
Jun 9, 11 PM $ 0.0000302
+0.00%
$ 17,816 $ 0
Jun 9, 4 PM $ 0.0000293
+1.91%
$ 17,313 $ 35
Jun 9, 3 PM $ 0.0000287
+0.00%
$ 16,983 $ 22
Jun 7, 3 PM $ 0.0000371
+0.00%
$ 21,918 $ 28
Jun 7, 2 AM $ 0.0000306
+0.00%
$ 18,106 $ 116
Jun 6, 10 PM $ 0.0000321
-0.54%
$ 18,942 $ 112